ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345083	View
2	TJS	AFN Afghani	6.3883	View
3	TJS	ALL Lek	8.6113	View
4	TJS	AMD Armenian Dram	36.3836	View
5	TJS	ANG Netherlands Antillean Guilder	0.167931	View
6	TJS	AOA Kwanza	85.4135	View
7	TJS	ARS Argentine Peso	93.3474	View
8	TJS	AUD Australian Dollar	0.142735	View
9	TJS	AWG Aruban Florin	0.168184	View
10	TJS	AZN Azerbaijanian Manat	0.157191	View
11	TJS	BAM Convertible Mark	0.171400	View
12	TJS	BBD Barbados Dollar	0.187915	View
13	TJS	BDT Taka	11.2754	View
14	TJS	BGN Bulgarian Lev	0.171400	View
15	TJS	BHD Bahraini Dinar	0.035328	View
16	TJS	BIF Burundi Franc	272.3489	View
17	TJS	BMD Bermudian Dollar	0.093957	View
18	TJS	BND Brunei Dollar	0.124438	View
19	TJS	BOB Boliviano	0.651589	View
20	TJS	BRL Brazilian Real	0.539132	View
21	TJS	BSD Bahamian Dollar	0.093957	View
22	TJS	BTN Ngultrum	7.9302	View
23	TJS	BWP Pula	1.2467	View
24	TJS	BYN Belarussian Ruble	0.307719	View
25	TJS	BZD Belize Dollar	0.189343	View
26	TJS	CAD Canadian Dollar	0.130664	View
27	TJS	CDF Congolese Franc	267.2577	View
28	TJS	CHF Swiss Franc	0.082279	View
29	TJS	CLP Chilean Peso	91.3168	View
30	TJS	CNY Yuan Renminbi	0.668135	View
31	TJS	COP Colombian Peso	409.4023	View
32	TJS	CRC Costa Rican Colon	48.2949	View
33	TJS	CUC Peso Convertible	0.093957	View
34	TJS	CUP Cuban Peso	2.2470	View
35	TJS	CVE Cape Verde Escudo	9.6636	View
36	TJS	CZK Czech Koruna	2.2152	View
37	TJS	DJF Djibouti Franc	16.8258	View
38	TJS	DKK Danish Krone	0.653920	View
39	TJS	DOP Dominican Peso	5.6581	View
40	TJS	DZD Algerian Dinar	12.6047	View
41	TJS	EGP Egyptian Pound	4.6326	View
42	TJS	ERN Nakfa	1.4094	View
43	TJS	ETB Ethiopian Birr	11.4162	View
44	TJS	EUR Euro	0.087678	View
45	TJS	FJD Fiji Dollar	0.212373	View
46	TJS	FKP Falkland Islands Pound	0.072684	View
47	TJS	GBP Pound Sterling	0.072711	View
48	TJS	GEL Lari	0.256007	View
49	TJS	GHS Ghana Cedi	1.5318	View
50	TJS	GIP Gibraltar Pound	0.072684	View
51	TJS	GMD Dalasi	6.7180	View
52	TJS	GNF Guinea Franc	809.2920	View
53	TJS	GTQ Quetzal	0.725638	View
54	TJS	GYD Guyana Dollar	19.6356	View
55	TJS	HKD Hong Kong Dollar	0.730465	View
56	TJS	HNL Lempira	2.3519	View
57	TJS	HRK Croatian Kuna	0.660290	View
58	TJS	HTG Gourde	12.5413	View
59	TJS	HUF Forint	35.6983	View
60	TJS	IDR Rupiah	1480.41	View
61	TJS	ILS New Israeli Sheqel	0.351532	View
62	TJS	INR Indian Rupee	7.9610	View
63	TJS	IQD Iraqi Dinar	123.1138	View
64	TJS	IRR Iranian Rial	3946.48	View
65	TJS	ISK Iceland Krona	13.0409	View
66	TJS	JMD Jamaican Dollar	14.8673	View
67	TJS	JOD Jordanian Dinar	0.066616	View
68	TJS	JPY Yen	14.3474	View
69	TJS	KES Kenyan Shilling	12.1534	View
70	TJS	KGS Som	8.0992	View
71	TJS	KHR Riel	380.6510	View
72	TJS	KMF Comoro Franc	43.1139	View
73	TJS	KPW North Korean Won	84.5621	View
74	TJS	KRW Won	129.2610	View
75	TJS	KWD Kuwaiti Dinar	0.028896	View
76	TJS	KYD Cayman Islands Dollar	0.077045	View
77	TJS	KZT Tenge	46.2601	View
78	TJS	LAK Kip	2052.35	View
79	TJS	LBP Lebanese Pound	8477.78	View
80	TJS	LKR Sri Lanka Rupee	27.2195	View
81	TJS	LRD Liberian Dollar	17.8181	View
82	TJS	LSL Loti	1.6526	View
83	TJS	LTL Lithuanian Litas	0.302588	View
84	TJS	LVL Latvian Lats	0.061590	View
85	TJS	LYD Libyan Dinar	0.455883	View
86	TJS	MAD Moroccan Dirham	0.920037	View
87	TJS	MDL Moldovan Leu	1.6755	View
88	TJS	MGA Malagasy Ariary	421.7901	View
89	TJS	MKD Denar	5.3894	View
90	TJS	MMK Kyat	197.2891	View
91	TJS	MNT Tugrik	320.6610	View
92	TJS	MOP Pataca	0.752407	View
93	TJS	MRO Ouguiya	37.5548	View
94	TJS	MUR Mauritius Rupee	4.3409	View
95	TJS	MVR Rufiyaa	1.4526	View
96	TJS	MWK Kwacha	162.8655	View
97	TJS	MXN Mexican Peso	1.8985	View
98	TJS	MYR Malaysian Ringgit	0.414231	View
99	TJS	MZN Mozambique Metical	5.9782	View
100	TJS	NAD Namibia Dollar	1.6526	View
101	TJS	NGN Naira	156.5921	View
102	TJS	NIO Cordoba Oro	3.4412	View
103	TJS	NOK Norwegian Krone	1.0345	View
104	TJS	NPR Nepalese Rupee	12.6943	View
105	TJS	NZD New Zealand Dollar	0.157444	View
106	TJS	OMR Rial Omani	0.035927	View
107	TJS	PAB Balboa	0.093957	View
108	TJS	PEN Sol	0.354327	View
109	TJS	PGK Kina	0.363176	View
110	TJS	PHP Philippine Peso	5.5144	View
111	TJS	PKR Pakistan Rupee	25.8969	View
112	TJS	PLN Zloty	0.379090	View
113	TJS	PYG Guarani	735.3532	View
114	TJS	QAR Qatari Rial	0.342006	View
115	TJS	RON New Romanian Leu	0.436042	View
116	TJS	RSD Serbian Dinar	10.1981	View
117	TJS	RUB Russian Ruble	9.1716	View
118	TJS	RWF Rwanda Franc	127.8126	View
119	TJS	SAR Saudi Riyal	0.352342	View
120	TJS	SBD Solomon Islands Dollar	0.783636	View
121	TJS	SCR Seychelles Rupee	1.4074	View
122	TJS	SDG Sudanese Pound	56.2726	View
123	TJS	SEK Swedish Krona	1.0170	View
124	TJS	SGD Singapore Dollar	0.124594	View
125	TJS	SHP Saint Helena Pound	0.072684	View
126	TJS	SLL Leone	2135.66	View
127	TJS	SOS Somali Shilling	53.6565	View
128	TJS	SRD Surinam Dollar	3.2632	View
129	TJS	STD Dobra	2142.35	View
130	TJS	SVC El Salvador Colon	0.822131	View
131	TJS	SYP Syrian Pound	1221.63	View
132	TJS	SZL Lilangeni	1.6526	View
133	TJS	THB Baht	3.2149	View
134	TJS	TMT Turkmenistan New Manat	0.329444	View
135	TJS	TND Tunisian Dinar	0.291929	View
136	TJS	TOP Pa’anga	0.219946	View
137	TJS	TRY Turkish Lira	3.2297	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637569	View
139	TJS	TWD New Taiwan Dollar	2.9946	View
140	TJS	TZS Tanzanian Shilling	244.9716	View
141	TJS	UAH Hryvnia	3.8970	View
142	TJS	UGX Uganda Shilling	343.8556	View
143	TJS	USD US Dollar	0.093957	View
144	TJS	UYU Peso Uruguayo	3.9257	View
145	TJS	UZS Uzbekistan Sum	1203.83	View
146	TJS	VEF Bolivar	418782.66	View
147	TJS	VND Dong	2353.90	View
148	TJS	VUV Vatu	11.0049	View
149	TJS	WST Tala	0.265003	View
150	TJS	XAF CFA Franc BEAC	57.4852	View
151	TJS	XCD East Caribbean Dollar	0.253686	View
152	TJS	XOF CFA Franc BCEAO	56.9154	View
153	TJS	XPF CFP Franc	10.3825	View
154	TJS	YER Yemeni Rial	23.4752	View
155	TJS	ZAR Rand	1.6528	View
156	TJS	ZMW Zambian Kwacha	2.5651	View
157	TJS	ZWL Zimbabwe Dollar	6147.28	View

1 TJS = Rate shown in target currency as of Nov 10, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation