د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.376030	View
2	MAD	AFN Afghani	6.9602	View
3	MAD	ALL Lek	9.3792	View
4	MAD	AMD Armenian Dram	39.6427	View
5	MAD	ANG Netherlands Antillean Guilder	0.184660	View
6	MAD	AOA Kwanza	93.9891	View
7	MAD	ARS Argentine Peso	102.3171	View
8	MAD	AUD Australian Dollar	0.155578	View
9	MAD	AWG Aruban Florin	0.183253	View
10	MAD	AZN Azerbaijanian Manat	0.169893	View
11	MAD	BAM Convertible Mark	0.186720	View
12	MAD	BBD Barbados Dollar	0.204752	View
13	MAD	BDT Taka	12.2531	View
14	MAD	BGN Bulgarian Lev	0.187989	View
15	MAD	BHD Bahraini Dinar	0.038182	View
16	MAD	BIF Burundi Franc	302.4301	View
17	MAD	BMD Bermudian Dollar	0.102376	View
18	MAD	BND Brunei Dollar	0.134840	View
19	MAD	BOB Boliviano	0.711905	View
20	MAD	BRL Brazilian Real	0.594755	View
21	MAD	BSD Bahamian Dollar	0.102376	View
22	MAD	BTN Ngultrum	8.6393	View
23	MAD	BWP Pula	1.3624	View
24	MAD	BYN Belarussian Ruble	0.334877	View
25	MAD	BZD Belize Dollar	0.207254	View
26	MAD	CAD Canadian Dollar	0.142717	View
27	MAD	CDF Congolese Franc	292.8303	View
28	MAD	CHF Swiss Franc	0.090053	View
29	MAD	CLP Chilean Peso	99.3366	View
30	MAD	CNY Yuan Renminbi	0.737414	View
31	MAD	COP Colombian Peso	446.5009	View
32	MAD	CRC Costa Rican Colon	52.5568	View
33	MAD	CUC Peso Convertible	0.102376	View
34	MAD	CUP Cuban Peso	2.4616	View
35	MAD	CVE Cape Verde Escudo	10.5273	View
36	MAD	CZK Czech Koruna	2.4356	View
37	MAD	DJF Djibouti Franc	18.2340	View
38	MAD	DKK Danish Krone	0.716797	View
39	MAD	DOP Dominican Peso	6.1994	View
40	MAD	DZD Algerian Dinar	13.6835	View
41	MAD	EGP Egyptian Pound	5.0451	View
42	MAD	ERN Nakfa	1.5356	View
43	MAD	ETB Ethiopian Birr	12.7008	View
44	MAD	EUR Euro	0.096118	View
45	MAD	FJD Fiji Dollar	0.232258	View
46	MAD	FKP Falkland Islands Pound	0.079227	View
47	MAD	GBP Pound Sterling	0.079471	View
48	MAD	GEL Lari	0.278760	View
49	MAD	GHS Ghana Cedi	1.6843	View
50	MAD	GIP Gibraltar Pound	0.079227	View
51	MAD	GMD Dalasi	7.3218	View
52	MAD	GNF Guinea Franc	883.9670	View
53	MAD	GTQ Quetzal	0.792381	View
54	MAD	GYD Guyana Dollar	21.4691	View
55	MAD	HKD Hong Kong Dollar	0.795980	View
56	MAD	HNL Lempira	2.5787	View
57	MAD	HRK Croatian Kuna	0.719306	View
58	MAD	HTG Gourde	13.5298	View
59	MAD	HUF Forint	39.3732	View
60	MAD	IDR Rupiah	1610.00	View
61	MAD	ILS New Israeli Sheqel	0.382860	View
62	MAD	INR Indian Rupee	8.6405	View
63	MAD	IQD Iraqi Dinar	134.6532	View
64	MAD	IRR Iranian Rial	4305.31	View
65	MAD	ISK Iceland Krona	14.2544	View
66	MAD	JMD Jamaican Dollar	16.3127	View
67	MAD	JOD Jordanian Dinar	0.072584	View
68	MAD	JPY Yen	15.7462	View
69	MAD	KES Kenyan Shilling	13.2063	View
70	MAD	KGS Som	8.8248	View
71	MAD	KHR Riel	417.2220	View
72	MAD	KMF Comoro Franc	46.9674	View
73	MAD	KPW North Korean Won	92.1380	View
74	MAD	KRW Won	143.2143	View
75	MAD	KWD Kuwaiti Dinar	0.031415	View
76	MAD	KYD Cayman Islands Dollar	0.084482	View
77	MAD	KZT Tenge	50.5594	View
78	MAD	LAK Kip	2260.67	View
79	MAD	LBP Lebanese Pound	9231.98	View
80	MAD	LKR Sri Lanka Rupee	29.5258	View
81	MAD	LRD Liberian Dollar	19.5088	View
82	MAD	LSL Loti	1.8032	View
83	MAD	LTL Lithuanian Litas	0.329633	View
84	MAD	LVL Latvian Lats	0.067095	View
85	MAD	LYD Libyan Dinar	0.499585	View
86	MAD	MDL Moldovan Leu	1.8439	View
87	MAD	MGA Malagasy Ariary	452.6356	View
88	MAD	MKD Denar	5.8717	View
89	MAD	MMK Kyat	214.9226	View
90	MAD	MNT Tugrik	350.1201	View
91	MAD	MOP Pataca	0.819887	View
92	MAD	MRO Ouguiya	41.0145	View
93	MAD	MUR Mauritius Rupee	4.7502	View
94	MAD	MVR Rufiyaa	1.5804	View
95	MAD	MWK Kwacha	178.5177	View
96	MAD	MXN Mexican Peso	2.1008	View
97	MAD	MYR Malaysian Ringgit	0.451480	View
98	MAD	MZN Mozambique Metical	6.5427	View
99	MAD	NAD Namibia Dollar	1.8032	View
100	MAD	NGN Naira	171.6086	View
101	MAD	NIO Cordoba Oro	3.7737	View
102	MAD	NOK Norwegian Krone	1.1329	View
103	MAD	NPR Nepalese Rupee	13.8294	View
104	MAD	NZD New Zealand Dollar	0.171639	View
105	MAD	OMR Rial Omani	0.038992	View
106	MAD	PAB Balboa	0.102376	View
107	MAD	PEN Sol	0.385525	View
108	MAD	PGK Kina	0.407158	View
109	MAD	PHP Philippine Peso	6.0037	View
110	MAD	PKR Pakistan Rupee	28.1159	View
111	MAD	PLN Zloty	0.417540	View
112	MAD	PYG Guarani	800.9513	View
113	MAD	QAR Qatari Rial	0.372649	View
114	MAD	RON New Romanian Leu	0.478182	View
115	MAD	RSD Serbian Dinar	11.1685	View
116	MAD	RUB Russian Ruble	9.9960	View
117	MAD	RWF Rwanda Franc	140.8523	View
118	MAD	SAR Saudi Riyal	0.380160	View
119	MAD	SBD Solomon Islands Dollar	0.852247	View
120	MAD	SCR Seychelles Rupee	1.4201	View
121	MAD	SDG Sudanese Pound	61.5771	View
122	MAD	SEK Swedish Krona	1.1142	View
123	MAD	SGD Singapore Dollar	0.136459	View
124	MAD	SHP Saint Helena Pound	0.079227	View
125	MAD	SLL Leone	2328.82	View
126	MAD	SOS Somali Shilling	58.4297	View
127	MAD	SRD Surinam Dollar	3.6259	View
128	MAD	STD Dobra	2365.00	View
129	MAD	SVC El Salvador Colon	0.895792	View
130	MAD	SYP Syrian Pound	1331.26	View
131	MAD	SZL Lilangeni	1.8032	View
132	MAD	THB Baht	3.5279	View
133	MAD	TJS Somoni	1.0888	View
134	MAD	TMT Turkmenistan New Manat	0.358318	View
135	MAD	TND Tunisian Dinar	0.319154	View
136	MAD	TOP Pa’anga	0.237763	View
137	MAD	TRY Turkish Lira	3.5148	View
138	MAD	TTD Trinidad and Tobago Dollar	0.696880	View
139	MAD	TWD New Taiwan Dollar	3.2570	View
140	MAD	TZS Tanzanian Shilling	265.5312	View
141	MAD	UAH Hryvnia	4.2386	View
142	MAD	UGX Uganda Shilling	375.3264	View
143	MAD	USD US Dollar	0.102376	View
144	MAD	UYU Peso Uruguayo	4.2831	View
145	MAD	UZS Uzbekistan Sum	1316.43	View
146	MAD	VEF Bolivar	457572.48	View
147	MAD	VND Dong	2560.69	View
148	MAD	VUV Vatu	12.0354	View
149	MAD	WST Tala	0.297439	View
150	MAD	XAF CFA Franc BEAC	62.6232	View
151	MAD	XCD East Caribbean Dollar	0.276887	View
152	MAD	XOF CFA Franc BCEAO	62.2018	View
153	MAD	XPF CFP Franc	11.2657	View
154	MAD	YER Yemeni Rial	25.5937	View
155	MAD	ZAR Rand	1.8279	View
156	MAD	ZMW Zambian Kwacha	2.7957	View
157	MAD	ZWL Zimbabwe Dollar	6696.65	View

1 MAD = Rate shown in target currency as of Nov 11, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation