₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.037617	View
2	RUB	AFN Afghani	0.696301	View
3	RUB	ALL Lek	0.938293	View
4	RUB	AMD Armenian Dram	3.9658	View
5	RUB	ANG Netherlands Antillean Guilder	0.018473	View
6	RUB	AOA Kwanza	9.4026	View
7	RUB	ARS Argentine Peso	10.2358	View
8	RUB	AUD Australian Dollar	0.015563	View
9	RUB	AWG Aruban Florin	0.018332	View
10	RUB	AZN Azerbaijanian Manat	0.016996	View
11	RUB	BAM Convertible Mark	0.018679	View
12	RUB	BBD Barbados Dollar	0.020483	View
13	RUB	BDT Taka	1.2258	View
14	RUB	BGN Bulgarian Lev	0.018806	View
15	RUB	BHD Bahraini Dinar	0.003819	View
16	RUB	BIF Burundi Franc	30.2550	View
17	RUB	BMD Bermudian Dollar	0.010241	View
18	RUB	BND Brunei Dollar	0.013489	View
19	RUB	BOB Boliviano	0.071218	View
20	RUB	BRL Brazilian Real	0.059499	View
21	RUB	BSD Bahamian Dollar	0.010241	View
22	RUB	BTN Ngultrum	0.864273	View
23	RUB	BWP Pula	0.136290	View
24	RUB	BYN Belarussian Ruble	0.033500	View
25	RUB	BZD Belize Dollar	0.020733	View
26	RUB	CAD Canadian Dollar	0.014277	View
27	RUB	CDF Congolese Franc	29.2947	View
28	RUB	CHF Swiss Franc	0.009008	View
29	RUB	CLP Chilean Peso	9.9376	View
30	RUB	CNY Yuan Renminbi	0.073770	View
31	RUB	COP Colombian Peso	44.6678	View
32	RUB	CRC Costa Rican Colon	5.2578	View
33	RUB	CUC Peso Convertible	0.010241	View
34	RUB	CUP Cuban Peso	0.246258	View
35	RUB	CVE Cape Verde Escudo	1.0531	View
36	RUB	CZK Czech Koruna	0.243652	View
37	RUB	DJF Djibouti Franc	1.8241	View
38	RUB	DKK Danish Krone	0.071708	View
39	RUB	DOP Dominican Peso	0.620182	View
40	RUB	DZD Algerian Dinar	1.3689	View
41	RUB	EGP Egyptian Pound	0.504710	View
42	RUB	ERN Nakfa	0.153625	View
43	RUB	ETB Ethiopian Birr	1.2706	View
44	RUB	EUR Euro	0.009615	View
45	RUB	FJD Fiji Dollar	0.023235	View
46	RUB	FKP Falkland Islands Pound	0.007925	View
47	RUB	GBP Pound Sterling	0.007950	View
48	RUB	GEL Lari	0.027887	View
49	RUB	GHS Ghana Cedi	0.168496	View
50	RUB	GIP Gibraltar Pound	0.007925	View
51	RUB	GMD Dalasi	0.732468	View
52	RUB	GNF Guinea Franc	88.4318	View
53	RUB	GTQ Quetzal	0.079269	View
54	RUB	GYD Guyana Dollar	2.1478	View
55	RUB	HKD Hong Kong Dollar	0.079629	View
56	RUB	HNL Lempira	0.257975	View
57	RUB	HRK Croatian Kuna	0.071959	View
58	RUB	HTG Gourde	1.3535	View
59	RUB	HUF Forint	3.9389	View
60	RUB	IDR Rupiah	161.0639	View
61	RUB	ILS New Israeli Sheqel	0.038301	View
62	RUB	INR Indian Rupee	0.864389	View
63	RUB	IQD Iraqi Dinar	13.4707	View
64	RUB	IRR Iranian Rial	430.7021	View
65	RUB	ISK Iceland Krona	1.4260	View
66	RUB	JMD Jamaican Dollar	1.6319	View
67	RUB	JOD Jordanian Dinar	0.007261	View
68	RUB	JPY Yen	1.5752	View
69	RUB	KES Kenyan Shilling	1.3212	View
70	RUB	KGS Som	0.882827	View
71	RUB	KHR Riel	41.7388	View
72	RUB	KMF Comoro Franc	4.6986	View
73	RUB	KPW North Korean Won	9.2175	View
74	RUB	KRW Won	14.3271	View
75	RUB	KWD Kuwaiti Dinar	0.003142	View
76	RUB	KYD Cayman Islands Dollar	0.008451	View
77	RUB	KZT Tenge	5.0579	View
78	RUB	LAK Kip	226.1572	View
79	RUB	LBP Lebanese Pound	923.5645	View
80	RUB	LKR Sri Lanka Rupee	2.9537	View
81	RUB	LRD Liberian Dollar	1.9517	View
82	RUB	LSL Loti	0.180394	View
83	RUB	LTL Lithuanian Litas	0.032976	View
84	RUB	LVL Latvian Lats	0.006712	View
85	RUB	LYD Libyan Dinar	0.049978	View
86	RUB	MAD Moroccan Dirham	0.100039	View
87	RUB	MDL Moldovan Leu	0.184467	View
88	RUB	MGA Malagasy Ariary	45.2815	View
89	RUB	MKD Denar	0.587407	View
90	RUB	MMK Kyat	21.5008	View
91	RUB	MNT Tugrik	35.0259	View
92	RUB	MOP Pataca	0.082021	View
93	RUB	MRO Ouguiya	4.1031	View
94	RUB	MUR Mauritius Rupee	0.475213	View
95	RUB	MVR Rufiyaa	0.158106	View
96	RUB	MWK Kwacha	17.8589	View
97	RUB	MXN Mexican Peso	0.210159	View
98	RUB	MYR Malaysian Ringgit	0.045165	View
99	RUB	MZN Mozambique Metical	0.654526	View
100	RUB	NAD Namibia Dollar	0.180394	View
101	RUB	NGN Naira	17.1677	View
102	RUB	NIO Cordoba Oro	0.377515	View
103	RUB	NOK Norwegian Krone	0.113335	View
104	RUB	NPR Nepalese Rupee	1.3835	View
105	RUB	NZD New Zealand Dollar	0.017170	View
106	RUB	OMR Rial Omani	0.003900	View
107	RUB	PAB Balboa	0.010241	View
108	RUB	PEN Sol	0.038567	View
109	RUB	PGK Kina	0.040732	View
110	RUB	PHP Philippine Peso	0.600606	View
111	RUB	PKR Pakistan Rupee	2.8127	View
112	RUB	PLN Zloty	0.041770	View
113	RUB	PYG Guarani	80.1269	View
114	RUB	QAR Qatari Rial	0.037279	View
115	RUB	RON New Romanian Leu	0.047837	View
116	RUB	RSD Serbian Dinar	1.1173	View
117	RUB	RWF Rwanda Franc	14.0908	View
118	RUB	SAR Saudi Riyal	0.038031	View
119	RUB	SBD Solomon Islands Dollar	0.085258	View
120	RUB	SCR Seychelles Rupee	0.142065	View
121	RUB	SDG Sudanese Pound	6.1601	View
122	RUB	SEK Swedish Krona	0.111465	View
123	RUB	SGD Singapore Dollar	0.013651	View
124	RUB	SHP Saint Helena Pound	0.007925	View
125	RUB	SLL Leone	232.9744	View
126	RUB	SOS Somali Shilling	5.8453	View
127	RUB	SRD Surinam Dollar	0.362735	View
128	RUB	STD Dobra	236.5940	View
129	RUB	SVC El Salvador Colon	0.089614	View
130	RUB	SYP Syrian Pound	133.1791	View
131	RUB	SZL Lilangeni	0.180394	View
132	RUB	THB Baht	0.352925	View
133	RUB	TJS Somoni	0.108924	View
134	RUB	TMT Turkmenistan New Manat	0.035846	View
135	RUB	TND Tunisian Dinar	0.031928	View
136	RUB	TOP Pa’anga	0.023785	View
137	RUB	TRY Turkish Lira	0.351617	View
138	RUB	TTD Trinidad and Tobago Dollar	0.069715	View
139	RUB	TWD New Taiwan Dollar	0.325833	View
140	RUB	TZS Tanzanian Shilling	26.5637	View
141	RUB	UAH Hryvnia	0.424027	View
142	RUB	UGX Uganda Shilling	37.5475	View
143	RUB	USD US Dollar	0.010241	View
144	RUB	UYU Peso Uruguayo	0.428479	View
145	RUB	UZS Uzbekistan Sum	131.6951	View
146	RUB	VEF Bolivar	45775.41	View
147	RUB	VND Dong	256.1711	View
148	RUB	VUV Vatu	1.2040	View
149	RUB	WST Tala	0.029755	View
150	RUB	XAF CFA Franc BEAC	6.2648	View
151	RUB	XCD East Caribbean Dollar	0.027699	View
152	RUB	XOF CFA Franc BCEAO	6.2226	View
153	RUB	XPF CFP Franc	1.1270	View
154	RUB	YER Yemeni Rial	2.5604	View
155	RUB	ZAR Rand	0.182862	View
156	RUB	ZMW Zambian Kwacha	0.279676	View
157	RUB	ZWL Zimbabwe Dollar	669.9305	View

1 RUB = Rate shown in target currency as of Nov 11, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation