ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074533	View
2	EGP	AFN Afghani	1.3796	View
3	EGP	ALL Lek	1.8591	View
4	EGP	AMD Armenian Dram	7.8577	View
5	EGP	ANG Netherlands Antillean Guilder	0.036601	View
6	EGP	AOA Kwanza	18.6298	View
7	EGP	ARS Argentine Peso	20.2805	View
8	EGP	AUD Australian Dollar	0.030837	View
9	EGP	AWG Aruban Florin	0.036323	View
10	EGP	AZN Azerbaijanian Manat	0.033674	View
11	EGP	BAM Convertible Mark	0.037010	View
12	EGP	BBD Barbados Dollar	0.040584	View
13	EGP	BDT Taka	2.4287	View
14	EGP	BGN Bulgarian Lev	0.037261	View
15	EGP	BHD Bahraini Dinar	0.007568	View
16	EGP	BIF Burundi Franc	59.9453	View
17	EGP	BMD Bermudian Dollar	0.020292	View
18	EGP	BND Brunei Dollar	0.026727	View
19	EGP	BOB Boliviano	0.141108	View
20	EGP	BRL Brazilian Real	0.117887	View
21	EGP	BSD Bahamian Dollar	0.020292	View
22	EGP	BTN Ngultrum	1.7124	View
23	EGP	BWP Pula	0.270037	View
24	EGP	BYN Belarussian Ruble	0.066376	View
25	EGP	BZD Belize Dollar	0.041080	View
26	EGP	CAD Canadian Dollar	0.028288	View
27	EGP	CDF Congolese Franc	58.0425	View
28	EGP	CHF Swiss Franc	0.017849	View
29	EGP	CLP Chilean Peso	19.6897	View
30	EGP	CNY Yuan Renminbi	0.146164	View
31	EGP	COP Colombian Peso	88.5019	View
32	EGP	CRC Costa Rican Colon	10.4174	View
33	EGP	CUC Peso Convertible	0.020292	View
34	EGP	CUP Cuban Peso	0.487919	View
35	EGP	CVE Cape Verde Escudo	2.0866	View
36	EGP	CZK Czech Koruna	0.482757	View
37	EGP	DJF Djibouti Franc	3.6142	View
38	EGP	DKK Danish Krone	0.142077	View
39	EGP	DOP Dominican Peso	1.2288	View
40	EGP	DZD Algerian Dinar	2.7122	View
41	EGP	ERN Nakfa	0.304383	View
42	EGP	ETB Ethiopian Birr	2.5174	View
43	EGP	EUR Euro	0.019051	View
44	EGP	FJD Fiji Dollar	0.046036	View
45	EGP	FKP Falkland Islands Pound	0.015703	View
46	EGP	GBP Pound Sterling	0.015752	View
47	EGP	GEL Lari	0.055253	View
48	EGP	GHS Ghana Cedi	0.333848	View
49	EGP	GIP Gibraltar Pound	0.015703	View
50	EGP	GMD Dalasi	1.4513	View
51	EGP	GNF Guinea Franc	175.2130	View
52	EGP	GTQ Quetzal	0.157059	View
53	EGP	GYD Guyana Dollar	4.2554	View
54	EGP	HKD Hong Kong Dollar	0.157772	View
55	EGP	HNL Lempira	0.511136	View
56	EGP	HRK Croatian Kuna	0.142575	View
57	EGP	HTG Gourde	2.6818	View
58	EGP	HUF Forint	7.8042	View
59	EGP	IDR Rupiah	319.1215	View
60	EGP	ILS New Israeli Sheqel	0.075887	View
61	EGP	INR Indian Rupee	1.7126	View
62	EGP	IQD Iraqi Dinar	26.6899	View
63	EGP	IRR Iranian Rial	853.3653	View
64	EGP	ISK Iceland Krona	2.8254	View
65	EGP	JMD Jamaican Dollar	3.2334	View
66	EGP	JOD Jordanian Dinar	0.014387	View
67	EGP	JPY Yen	3.1211	View
68	EGP	KES Kenyan Shilling	2.6177	View
69	EGP	KGS Som	1.7492	View
70	EGP	KHR Riel	82.6985	View
71	EGP	KMF Comoro Franc	9.3095	View
72	EGP	KPW North Korean Won	18.2629	View
73	EGP	KRW Won	28.3868	View
74	EGP	KWD Kuwaiti Dinar	0.006226	View
75	EGP	KYD Cayman Islands Dollar	0.016745	View
76	EGP	KZT Tenge	10.0215	View
77	EGP	LAK Kip	448.0932	View
78	EGP	LBP Lebanese Pound	1829.89	View
79	EGP	LKR Sri Lanka Rupee	5.8524	View
80	EGP	LRD Liberian Dollar	3.8669	View
81	EGP	LSL Loti	0.357422	View
82	EGP	LTL Lithuanian Litas	0.065337	View
83	EGP	LVL Latvian Lats	0.013299	View
84	EGP	LYD Libyan Dinar	0.099023	View
85	EGP	MAD Moroccan Dirham	0.198212	View
86	EGP	MDL Moldovan Leu	0.365492	View
87	EGP	MGA Malagasy Ariary	89.7179	View
88	EGP	MKD Denar	1.1639	View
89	EGP	MMK Kyat	42.6003	View
90	EGP	MNT Tugrik	69.3980	View
91	EGP	MOP Pataca	0.162511	View
92	EGP	MRO Ouguiya	8.1296	View
93	EGP	MUR Mauritius Rupee	0.941557	View
94	EGP	MVR Rufiyaa	0.313262	View
95	EGP	MWK Kwacha	35.3844	View
96	EGP	MXN Mexican Peso	0.416397	View
97	EGP	MYR Malaysian Ringgit	0.089488	View
98	EGP	MZN Mozambique Metical	1.2968	View
99	EGP	NAD Namibia Dollar	0.357422	View
100	EGP	NGN Naira	34.0149	View
101	EGP	NIO Cordoba Oro	0.747984	View
102	EGP	NOK Norwegian Krone	0.224555	View
103	EGP	NPR Nepalese Rupee	2.7411	View
104	EGP	NZD New Zealand Dollar	0.034021	View
105	EGP	OMR Rial Omani	0.007728	View
106	EGP	PAB Balboa	0.020292	View
107	EGP	PEN Sol	0.076415	View
108	EGP	PGK Kina	0.080703	View
109	EGP	PHP Philippine Peso	1.1900	View
110	EGP	PKR Pakistan Rupee	5.5729	View
111	EGP	PLN Zloty	0.082761	View
112	EGP	PYG Guarani	158.7583	View
113	EGP	QAR Qatari Rial	0.073863	View
114	EGP	RON New Romanian Leu	0.094781	View
115	EGP	RSD Serbian Dinar	2.2137	View
116	EGP	RUB Russian Ruble	1.9813	View
117	EGP	RWF Rwanda Franc	27.9186	View
118	EGP	SAR Saudi Riyal	0.075352	View
119	EGP	SBD Solomon Islands Dollar	0.168925	View
120	EGP	SCR Seychelles Rupee	0.281480	View
121	EGP	SDG Sudanese Pound	12.2053	View
122	EGP	SEK Swedish Krona	0.220850	View
123	EGP	SGD Singapore Dollar	0.027048	View
124	EGP	SHP Saint Helena Pound	0.015703	View
125	EGP	SLL Leone	461.6003	View
126	EGP	SOS Somali Shilling	11.5815	View
127	EGP	SRD Surinam Dollar	0.718701	View
128	EGP	STD Dobra	468.7719	View
129	EGP	SVC El Salvador Colon	0.177556	View
130	EGP	SYP Syrian Pound	263.8725	View
131	EGP	SZL Lilangeni	0.357422	View
132	EGP	THB Baht	0.699263	View
133	EGP	TJS Somoni	0.215815	View
134	EGP	TMT Turkmenistan New Manat	0.071023	View
135	EGP	TND Tunisian Dinar	0.063260	View
136	EGP	TOP Pa’anga	0.047127	View
137	EGP	TRY Turkish Lira	0.696672	View
138	EGP	TTD Trinidad and Tobago Dollar	0.138130	View
139	EGP	TWD New Taiwan Dollar	0.645585	View
140	EGP	TZS Tanzanian Shilling	52.6315	View
141	EGP	UAH Hryvnia	0.840140	View
142	EGP	UGX Uganda Shilling	74.3942	View
143	EGP	USD US Dollar	0.020292	View
144	EGP	UYU Peso Uruguayo	0.848961	View
145	EGP	UZS Uzbekistan Sum	260.9322	View
146	EGP	VEF Bolivar	90696.42	View
147	EGP	VND Dong	507.5608	View
148	EGP	VUV Vatu	2.3856	View
149	EGP	WST Tala	0.058956	View
150	EGP	XAF CFA Franc BEAC	12.4127	View
151	EGP	XCD East Caribbean Dollar	0.054882	View
152	EGP	XOF CFA Franc BCEAO	12.3291	View
153	EGP	XPF CFP Franc	2.2330	View
154	EGP	YER Yemeni Rial	5.0730	View
155	EGP	ZAR Rand	0.362312	View
156	EGP	ZMW Zambian Kwacha	0.554132	View
157	EGP	ZWL Zimbabwe Dollar	1327.36	View

1 EGP = Rate shown in target currency as of Nov 11, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation