R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.205716	View
2	ZAR	AFN Afghani	3.8078	View
3	ZAR	ALL Lek	5.1311	View
4	ZAR	AMD Armenian Dram	21.6875	View
5	ZAR	ANG Netherlands Antillean Guilder	0.101022	View
6	ZAR	AOA Kwanza	51.4191	View
7	ZAR	ARS Argentine Peso	55.9751	View
8	ZAR	AUD Australian Dollar	0.085112	View
9	ZAR	AWG Aruban Florin	0.100253	View
10	ZAR	AZN Azerbaijanian Manat	0.092944	View
11	ZAR	BAM Convertible Mark	0.102149	View
12	ZAR	BBD Barbados Dollar	0.112014	View
13	ZAR	BDT Taka	6.7033	View
14	ZAR	BGN Bulgarian Lev	0.102844	View
15	ZAR	BHD Bahraini Dinar	0.020888	View
16	ZAR	BIF Burundi Franc	165.4519	View
17	ZAR	BMD Bermudian Dollar	0.056007	View
18	ZAR	BND Brunei Dollar	0.073767	View
19	ZAR	BOB Boliviano	0.389465	View
20	ZAR	BRL Brazilian Real	0.325375	View
21	ZAR	BSD Bahamian Dollar	0.056007	View
22	ZAR	BTN Ngultrum	4.7263	View
23	ZAR	BWP Pula	0.745316	View
24	ZAR	BYN Belarussian Ruble	0.183202	View
25	ZAR	BZD Belize Dollar	0.113383	View
26	ZAR	CAD Canadian Dollar	0.078077	View
27	ZAR	CDF Congolese Franc	160.2001	View
28	ZAR	CHF Swiss Franc	0.049266	View
29	ZAR	CLP Chilean Peso	54.3445	View
30	ZAR	CNY Yuan Renminbi	0.403421	View
31	ZAR	COP Colombian Peso	244.2694	View
32	ZAR	CRC Costa Rican Colon	28.7525	View
33	ZAR	CUC Peso Convertible	0.056007	View
34	ZAR	CUP Cuban Peso	1.3467	View
35	ZAR	CVE Cape Verde Escudo	5.7592	View
36	ZAR	CZK Czech Koruna	1.3324	View
37	ZAR	DJF Djibouti Franc	9.9754	View
38	ZAR	DKK Danish Krone	0.392141	View
39	ZAR	DOP Dominican Peso	3.3915	View
40	ZAR	DZD Algerian Dinar	7.4859	View
41	ZAR	EGP Egyptian Pound	2.7600	View
42	ZAR	ERN Nakfa	0.840112	View
43	ZAR	ETB Ethiopian Birr	6.9483	View
44	ZAR	EUR Euro	0.052584	View
45	ZAR	FJD Fiji Dollar	0.127062	View
46	ZAR	FKP Falkland Islands Pound	0.043343	View
47	ZAR	GBP Pound Sterling	0.043476	View
48	ZAR	GEL Lari	0.152502	View
49	ZAR	GHS Ghana Cedi	0.921438	View
50	ZAR	GIP Gibraltar Pound	0.043343	View
51	ZAR	GMD Dalasi	4.0056	View
52	ZAR	GNF Guinea Franc	483.5962	View
53	ZAR	GTQ Quetzal	0.433492	View
54	ZAR	GYD Guyana Dollar	11.7452	View
55	ZAR	HKD Hong Kong Dollar	0.435460	View
56	ZAR	HNL Lempira	1.4108	View
57	ZAR	HRK Croatian Kuna	0.393514	View
58	ZAR	HTG Gourde	7.4018	View
59	ZAR	HUF Forint	21.5401	View
60	ZAR	IDR Rupiah	880.7905	View
61	ZAR	ILS New Israeli Sheqel	0.209453	View
62	ZAR	INR Indian Rupee	4.7270	View
63	ZAR	IQD Iraqi Dinar	73.6654	View
64	ZAR	IRR Iranian Rial	2355.33	View
65	ZAR	ISK Iceland Krona	7.7982	View
66	ZAR	JMD Jamaican Dollar	8.9243	View
67	ZAR	JOD Jordanian Dinar	0.039709	View
68	ZAR	JPY Yen	8.6144	View
69	ZAR	KES Kenyan Shilling	7.2248	View
70	ZAR	KGS Som	4.8278	View
71	ZAR	KHR Riel	228.2517	View
72	ZAR	KMF Comoro Franc	25.6947	View
73	ZAR	KPW North Korean Won	50.4064	View
74	ZAR	KRW Won	78.3490	View
75	ZAR	KWD Kuwaiti Dinar	0.017186	View
76	ZAR	KYD Cayman Islands Dollar	0.046218	View
77	ZAR	KZT Tenge	27.6598	View
78	ZAR	LAK Kip	1236.76	View
79	ZAR	LBP Lebanese Pound	5050.59	View
80	ZAR	LKR Sri Lanka Rupee	16.1528	View
81	ZAR	LRD Liberian Dollar	10.6728	View
82	ZAR	LSL Loti	0.986502	View
83	ZAR	LTL Lithuanian Litas	0.180334	View
84	ZAR	LVL Latvian Lats	0.036706	View
85	ZAR	LYD Libyan Dinar	0.273310	View
86	ZAR	MAD Moroccan Dirham	0.547074	View
87	ZAR	MDL Moldovan Leu	1.0088	View
88	ZAR	MGA Malagasy Ariary	247.6255	View
89	ZAR	MKD Denar	3.2123	View
90	ZAR	MMK Kyat	117.5788	View
91	ZAR	MNT Tugrik	191.5419	View
92	ZAR	MOP Pataca	0.448539	View
93	ZAR	MRO Ouguiya	22.4380	View
94	ZAR	MUR Mauritius Rupee	2.5987	View
95	ZAR	MVR Rufiyaa	0.864620	View
96	ZAR	MWK Kwacha	97.6626	View
97	ZAR	MXN Mexican Peso	1.1493	View
98	ZAR	MYR Malaysian Ringgit	0.246993	View
99	ZAR	MZN Mozambique Metical	3.5793	View
100	ZAR	NAD Namibia Dollar	0.986502	View
101	ZAR	NGN Naira	93.8827	View
102	ZAR	NIO Cordoba Oro	2.0645	View
103	ZAR	NOK Norwegian Krone	0.619784	View
104	ZAR	NPR Nepalese Rupee	7.5657	View
105	ZAR	NZD New Zealand Dollar	0.093899	View
106	ZAR	OMR Rial Omani	0.021331	View
107	ZAR	PAB Balboa	0.056007	View
108	ZAR	PEN Sol	0.210911	View
109	ZAR	PGK Kina	0.222746	View
110	ZAR	PHP Philippine Peso	3.2845	View
111	ZAR	PKR Pakistan Rupee	15.3815	View
112	ZAR	PLN Zloty	0.228425	View
113	ZAR	PYG Guarani	438.1803	View
114	ZAR	QAR Qatari Rial	0.203867	View
115	ZAR	RON New Romanian Leu	0.261601	View
116	ZAR	RSD Serbian Dinar	6.1100	View
117	ZAR	RUB Russian Ruble	5.4686	View
118	ZAR	RWF Rwanda Franc	77.0567	View
119	ZAR	SAR Saudi Riyal	0.207976	View
120	ZAR	SBD Solomon Islands Dollar	0.466243	View
121	ZAR	SCR Seychelles Rupee	0.776898	View
122	ZAR	SDG Sudanese Pound	33.6873	View
123	ZAR	SEK Swedish Krona	0.609556	View
124	ZAR	SGD Singapore Dollar	0.074653	View
125	ZAR	SHP Saint Helena Pound	0.043343	View
126	ZAR	SLL Leone	1274.04	View
127	ZAR	SOS Somali Shilling	31.9654	View
128	ZAR	SRD Surinam Dollar	1.9836	View
129	ZAR	STD Dobra	1293.83	View
130	ZAR	SVC El Salvador Colon	0.490065	View
131	ZAR	SYP Syrian Pound	728.3005	View
132	ZAR	SZL Lilangeni	0.986502	View
133	ZAR	THB Baht	1.9300	View
134	ZAR	TJS Somoni	0.595662	View
135	ZAR	TMT Turkmenistan New Manat	0.196027	View
136	ZAR	TND Tunisian Dinar	0.174601	View
137	ZAR	TOP Pa’anga	0.130074	View
138	ZAR	TRY Turkish Lira	1.9228	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.381245	View
140	ZAR	TWD New Taiwan Dollar	1.7818	View
141	ZAR	TZS Tanzanian Shilling	145.2654	View
142	ZAR	UAH Hryvnia	2.3188	View
143	ZAR	UGX Uganda Shilling	205.3316	View
144	ZAR	USD US Dollar	0.056007	View
145	ZAR	UYU Peso Uruguayo	2.3432	View
146	ZAR	UZS Uzbekistan Sum	720.1852	View
147	ZAR	VEF Bolivar	250326.42	View
148	ZAR	VND Dong	1400.89	View
149	ZAR	VUV Vatu	6.5842	View
150	ZAR	WST Tala	0.162721	View
151	ZAR	XAF CFA Franc BEAC	34.2596	View
152	ZAR	XCD East Caribbean Dollar	0.151478	View
153	ZAR	XOF CFA Franc BCEAO	34.0290	View
154	ZAR	XPF CFP Franc	6.1632	View
155	ZAR	YER Yemeni Rial	14.0017	View
156	ZAR	ZMW Zambian Kwacha	1.5294	View
157	ZAR	ZWL Zimbabwe Dollar	3663.57	View

1 ZAR = Rate shown in target currency as of Nov 11, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation