kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026379	View
2	ISK	AFN Afghani	0.488286	View
3	ISK	ALL Lek	0.657985	View
4	ISK	AMD Armenian Dram	2.7811	View
5	ISK	ANG Netherlands Antillean Guilder	0.012954	View
6	ISK	AOA Kwanza	6.5937	View
7	ISK	ARS Argentine Peso	7.1779	View
8	ISK	AUD Australian Dollar	0.010914	View
9	ISK	AWG Aruban Florin	0.012855	View
10	ISK	AZN Azerbaijanian Manat	0.011918	View
11	ISK	BAM Convertible Mark	0.013099	View
12	ISK	BBD Barbados Dollar	0.014364	View
13	ISK	BDT Taka	0.859597	View
14	ISK	BGN Bulgarian Lev	0.013188	View
15	ISK	BHD Bahraini Dinar	0.002678	View
16	ISK	BIF Burundi Franc	21.2166	View
17	ISK	BMD Bermudian Dollar	0.007182	View
18	ISK	BND Brunei Dollar	0.009459	View
19	ISK	BOB Boliviano	0.049942	View
20	ISK	BRL Brazilian Real	0.041724	View
21	ISK	BSD Bahamian Dollar	0.007182	View
22	ISK	BTN Ngultrum	0.606078	View
23	ISK	BWP Pula	0.095574	View
24	ISK	BYN Belarussian Ruble	0.023492	View
25	ISK	BZD Belize Dollar	0.014539	View
26	ISK	CAD Canadian Dollar	0.010012	View
27	ISK	CDF Congolese Franc	20.5431	View
28	ISK	CHF Swiss Franc	0.006317	View
29	ISK	CLP Chilean Peso	6.9688	View
30	ISK	CNY Yuan Renminbi	0.051732	View
31	ISK	COP Colombian Peso	31.3236	View
32	ISK	CRC Costa Rican Colon	3.6870	View
33	ISK	CUC Peso Convertible	0.007182	View
34	ISK	CUP Cuban Peso	0.172690	View
35	ISK	CVE Cape Verde Escudo	0.738528	View
36	ISK	CZK Czech Koruna	0.170863	View
37	ISK	DJF Djibouti Franc	1.2792	View
38	ISK	DKK Danish Krone	0.050285	View
39	ISK	DOP Dominican Peso	0.434907	View
40	ISK	DZD Algerian Dinar	0.959944	View
41	ISK	EGP Egyptian Pound	0.353931	View
42	ISK	ERN Nakfa	0.107730	View
43	ISK	ETB Ethiopian Birr	0.891003	View
44	ISK	EUR Euro	0.006743	View
45	ISK	FJD Fiji Dollar	0.016293	View
46	ISK	FKP Falkland Islands Pound	0.005558	View
47	ISK	GBP Pound Sterling	0.005575	View
48	ISK	GEL Lari	0.019556	View
49	ISK	GHS Ghana Cedi	0.118159	View
50	ISK	GIP Gibraltar Pound	0.005558	View
51	ISK	GMD Dalasi	0.513649	View
52	ISK	GNF Guinea Franc	62.0135	View
53	ISK	GTQ Quetzal	0.055588	View
54	ISK	GYD Guyana Dollar	1.5061	View
55	ISK	HKD Hong Kong Dollar	0.055840	View
56	ISK	HNL Lempira	0.180907	View
57	ISK	HRK Croatian Kuna	0.050461	View
58	ISK	HTG Gourde	0.949167	View
59	ISK	HUF Forint	2.7622	View
60	ISK	IDR Rupiah	112.9473	View
61	ISK	ILS New Israeli Sheqel	0.026859	View
62	ISK	INR Indian Rupee	0.606159	View
63	ISK	IQD Iraqi Dinar	9.4464	View
64	ISK	IRR Iranian Rial	302.0332	View
65	ISK	JMD Jamaican Dollar	1.1444	View
66	ISK	JOD Jordanian Dinar	0.005092	View
67	ISK	JPY Yen	1.1047	View
68	ISK	KES Kenyan Shilling	0.926470	View
69	ISK	KGS Som	0.619089	View
70	ISK	KHR Riel	29.2696	View
71	ISK	KMF Comoro Franc	3.2949	View
72	ISK	KPW North Korean Won	6.4638	View
73	ISK	KRW Won	10.0470	View
74	ISK	KWD Kuwaiti Dinar	0.002203	View
75	ISK	KYD Cayman Islands Dollar	0.005926	View
76	ISK	KZT Tenge	3.5469	View
77	ISK	LAK Kip	158.5945	View
78	ISK	LBP Lebanese Pound	647.6567	View
79	ISK	LKR Sri Lanka Rupee	2.0713	View
80	ISK	LRD Liberian Dollar	1.3686	View
81	ISK	LSL Loti	0.126503	View
82	ISK	LTL Lithuanian Litas	0.023124	View
83	ISK	LVL Latvian Lats	0.004706	View
84	ISK	LYD Libyan Dinar	0.035047	View
85	ISK	MAD Moroccan Dirham	0.070153	View
86	ISK	MDL Moldovan Leu	0.129359	View
87	ISK	MGA Malagasy Ariary	31.7540	View
88	ISK	MKD Denar	0.411923	View
89	ISK	MMK Kyat	15.0776	View
90	ISK	MNT Tugrik	24.5622	View
91	ISK	MOP Pataca	0.057518	View
92	ISK	MRO Ouguiya	2.8773	View
93	ISK	MUR Mauritius Rupee	0.333247	View
94	ISK	MVR Rufiyaa	0.110873	View
95	ISK	MWK Kwacha	12.5237	View
96	ISK	MXN Mexican Peso	0.147376	View
97	ISK	MYR Malaysian Ringgit	0.031672	View
98	ISK	MZN Mozambique Metical	0.458991	View
99	ISK	NAD Namibia Dollar	0.126503	View
100	ISK	NGN Naira	12.0390	View
101	ISK	NIO Cordoba Oro	0.264735	View
102	ISK	NOK Norwegian Krone	0.079477	View
103	ISK	NPR Nepalese Rupee	0.970179	View
104	ISK	NZD New Zealand Dollar	0.012041	View
105	ISK	OMR Rial Omani	0.002735	View
106	ISK	PAB Balboa	0.007182	View
107	ISK	PEN Sol	0.027046	View
108	ISK	PGK Kina	0.028563	View
109	ISK	PHP Philippine Peso	0.421180	View
110	ISK	PKR Pakistan Rupee	1.9724	View
111	ISK	PLN Zloty	0.029291	View
112	ISK	PYG Guarani	56.1896	View
113	ISK	QAR Qatari Rial	0.026142	View
114	ISK	RON New Romanian Leu	0.033546	View
115	ISK	RSD Serbian Dinar	0.783511	View
116	ISK	RUB Russian Ruble	0.701257	View
117	ISK	RWF Rwanda Franc	9.8813	View
118	ISK	SAR Saudi Riyal	0.026669	View
119	ISK	SBD Solomon Islands Dollar	0.059788	View
120	ISK	SCR Seychelles Rupee	0.099624	View
121	ISK	SDG Sudanese Pound	4.3199	View
122	ISK	SEK Swedish Krona	0.078165	View
123	ISK	SGD Singapore Dollar	0.009573	View
124	ISK	SHP Saint Helena Pound	0.005558	View
125	ISK	SLL Leone	163.3751	View
126	ISK	SOS Somali Shilling	4.0991	View
127	ISK	SRD Surinam Dollar	0.254371	View
128	ISK	STD Dobra	165.9133	View
129	ISK	SVC El Salvador Colon	0.062843	View
130	ISK	SYP Syrian Pound	93.3929	View
131	ISK	SZL Lilangeni	0.126503	View
132	ISK	THB Baht	0.247491	View
133	ISK	TJS Somoni	0.076384	View
134	ISK	TMT Turkmenistan New Manat	0.025137	View
135	ISK	TND Tunisian Dinar	0.022389	View
136	ISK	TOP Pa’anga	0.016679	View
137	ISK	TRY Turkish Lira	0.246574	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048888	View
139	ISK	TWD New Taiwan Dollar	0.228493	View
140	ISK	TZS Tanzanian Shilling	18.6280	View
141	ISK	UAH Hryvnia	0.297352	View
142	ISK	UGX Uganda Shilling	26.3305	View
143	ISK	USD US Dollar	0.007182	View
144	ISK	UYU Peso Uruguayo	0.300474	View
145	ISK	UZS Uzbekistan Sum	92.3522	View
146	ISK	VEF Bolivar	32100.35	View
147	ISK	VND Dong	179.6419	View
148	ISK	VUV Vatu	0.844323	View
149	ISK	WST Tala	0.020866	View
150	ISK	XAF CFA Franc BEAC	4.3932	View
151	ISK	XCD East Caribbean Dollar	0.019424	View
152	ISK	XOF CFA Franc BCEAO	4.3637	View
153	ISK	XPF CFP Franc	0.790326	View
154	ISK	YER Yemeni Rial	1.7955	View
155	ISK	ZAR Rand	0.128233	View
156	ISK	ZMW Zambian Kwacha	0.196125	View
157	ISK	ZWL Zimbabwe Dollar	469.7939	View

1 ISK = Rate shown in target currency as of Nov 11, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation