P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458636	View
2	MOP	AFN Afghani	8.4893	View
3	MOP	ALL Lek	11.4396	View
4	MOP	AMD Armenian Dram	48.3514	View
5	MOP	ANG Netherlands Antillean Guilder	0.225226	View
6	MOP	AOA Kwanza	114.6366	View
7	MOP	ARS Argentine Peso	124.7941	View
8	MOP	AUD Australian Dollar	0.189755	View
9	MOP	AWG Aruban Florin	0.223510	View
10	MOP	AZN Azerbaijanian Manat	0.207215	View
11	MOP	BAM Convertible Mark	0.227738	View
12	MOP	BBD Barbados Dollar	0.249732	View
13	MOP	BDT Taka	14.9448	View
14	MOP	BGN Bulgarian Lev	0.229286	View
15	MOP	BHD Bahraini Dinar	0.046570	View
16	MOP	BIF Burundi Franc	368.8680	View
17	MOP	BMD Bermudian Dollar	0.124866	View
18	MOP	BND Brunei Dollar	0.164462	View
19	MOP	BOB Boliviano	0.868296	View
20	MOP	BRL Brazilian Real	0.725410	View
21	MOP	BSD Bahamian Dollar	0.124866	View
22	MOP	BTN Ngultrum	10.5372	View
23	MOP	BWP Pula	1.6617	View
24	MOP	BYN Belarussian Ruble	0.408442	View
25	MOP	BZD Belize Dollar	0.252783	View
26	MOP	CAD Canadian Dollar	0.174069	View
27	MOP	CDF Congolese Franc	357.1593	View
28	MOP	CHF Swiss Franc	0.109836	View
29	MOP	CLP Chilean Peso	121.1588	View
30	MOP	CNY Yuan Renminbi	0.899410	View
31	MOP	COP Colombian Peso	544.5882	View
32	MOP	CRC Costa Rican Colon	64.1025	View
33	MOP	CUC Peso Convertible	0.124866	View
34	MOP	CUP Cuban Peso	3.0024	View
35	MOP	CVE Cape Verde Escudo	12.8399	View
36	MOP	CZK Czech Koruna	2.9706	View
37	MOP	DJF Djibouti Franc	22.2397	View
38	MOP	DKK Danish Krone	0.874263	View
39	MOP	DOP Dominican Peso	7.5612	View
40	MOP	DZD Algerian Dinar	16.6894	View
41	MOP	EGP Egyptian Pound	6.1534	View
42	MOP	ERN Nakfa	1.8730	View
43	MOP	ETB Ethiopian Birr	15.4909	View
44	MOP	EUR Euro	0.117234	View
45	MOP	FJD Fiji Dollar	0.283280	View
46	MOP	FKP Falkland Islands Pound	0.096632	View
47	MOP	GBP Pound Sterling	0.096929	View
48	MOP	GEL Lari	0.339998	View
49	MOP	GHS Ghana Cedi	2.0543	View
50	MOP	GIP Gibraltar Pound	0.096632	View
51	MOP	GMD Dalasi	8.9302	View
52	MOP	GNF Guinea Franc	1078.16	View
53	MOP	GTQ Quetzal	0.966452	View
54	MOP	GYD Guyana Dollar	26.1854	View
55	MOP	HKD Hong Kong Dollar	0.970841	View
56	MOP	HNL Lempira	3.1452	View
57	MOP	HRK Croatian Kuna	0.877324	View
58	MOP	HTG Gourde	16.5021	View
59	MOP	HUF Forint	48.0227	View
60	MOP	IDR Rupiah	1963.68	View
61	MOP	ILS New Israeli Sheqel	0.466967	View
62	MOP	INR Indian Rupee	10.5386	View
63	MOP	IQD Iraqi Dinar	164.2338	View
64	MOP	IRR Iranian Rial	5251.10	View
65	MOP	ISK Iceland Krona	17.3859	View
66	MOP	JMD Jamaican Dollar	19.8963	View
67	MOP	JOD Jordanian Dinar	0.088530	View
68	MOP	JPY Yen	19.2053	View
69	MOP	KES Kenyan Shilling	16.1075	View
70	MOP	KGS Som	10.7634	View
71	MOP	KHR Riel	508.8773	View
72	MOP	KMF Comoro Franc	57.2852	View
73	MOP	KPW North Korean Won	112.3789	View
74	MOP	KRW Won	174.6757	View
75	MOP	KWD Kuwaiti Dinar	0.038316	View
76	MOP	KYD Cayman Islands Dollar	0.103041	View
77	MOP	KZT Tenge	61.6663	View
78	MOP	LAK Kip	2757.30	View
79	MOP	LBP Lebanese Pound	11260.06	View
80	MOP	LKR Sri Lanka Rupee	36.0120	View
81	MOP	LRD Liberian Dollar	23.7946	View
82	MOP	LSL Loti	2.1994	View
83	MOP	LTL Lithuanian Litas	0.402047	View
84	MOP	LVL Latvian Lats	0.081834	View
85	MOP	LYD Libyan Dinar	0.609334	View
86	MOP	MAD Moroccan Dirham	1.2197	View
87	MOP	MDL Moldovan Leu	2.2490	View
88	MOP	MGA Malagasy Ariary	552.0706	View
89	MOP	MKD Denar	7.1616	View
90	MOP	MMK Kyat	262.1368	View
91	MOP	MNT Tugrik	427.0345	View
92	MOP	MRO Ouguiya	50.0245	View
93	MOP	MUR Mauritius Rupee	5.7938	View
94	MOP	MVR Rufiyaa	1.9276	View
95	MOP	MWK Kwacha	217.7345	View
96	MOP	MXN Mexican Peso	2.5623	View
97	MOP	MYR Malaysian Ringgit	0.550661	View
98	MOP	MZN Mozambique Metical	7.9800	View
99	MOP	NAD Namibia Dollar	2.1994	View
100	MOP	NGN Naira	209.3075	View
101	MOP	NIO Cordoba Oro	4.6027	View
102	MOP	NOK Norwegian Krone	1.3818	View
103	MOP	NPR Nepalese Rupee	16.8674	View
104	MOP	NZD New Zealand Dollar	0.209345	View
105	MOP	OMR Rial Omani	0.047558	View
106	MOP	PAB Balboa	0.124866	View
107	MOP	PEN Sol	0.470218	View
108	MOP	PGK Kina	0.496603	View
109	MOP	PHP Philippine Peso	7.3226	View
110	MOP	PKR Pakistan Rupee	34.2924	View
111	MOP	PLN Zloty	0.509265	View
112	MOP	PYG Guarani	976.9044	View
113	MOP	QAR Qatari Rial	0.454513	View
114	MOP	RON New Romanian Leu	0.583229	View
115	MOP	RSD Serbian Dinar	13.6220	View
116	MOP	RUB Russian Ruble	12.1920	View
117	MOP	RWF Rwanda Franc	171.7947	View
118	MOP	SAR Saudi Riyal	0.463673	View
119	MOP	SBD Solomon Islands Dollar	1.0395	View
120	MOP	SCR Seychelles Rupee	1.7321	View
121	MOP	SDG Sudanese Pound	75.1043	View
122	MOP	SEK Swedish Krona	1.3590	View
123	MOP	SGD Singapore Dollar	0.166437	View
124	MOP	SHP Saint Helena Pound	0.096632	View
125	MOP	SLL Leone	2840.42	View
126	MOP	SOS Somali Shilling	71.2655	View
127	MOP	SRD Surinam Dollar	4.4225	View
128	MOP	STD Dobra	2884.54	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.71	View
131	MOP	SZL Lilangeni	2.1994	View
132	MOP	THB Baht	4.3029	View
133	MOP	TJS Somoni	1.3280	View
134	MOP	TMT Turkmenistan New Manat	0.437034	View
135	MOP	TND Tunisian Dinar	0.389265	View
136	MOP	TOP Pa’anga	0.289994	View
137	MOP	TRY Turkish Lira	4.2869	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849970	View
139	MOP	TWD New Taiwan Dollar	3.9725	View
140	MOP	TZS Tanzanian Shilling	323.8631	View
141	MOP	UAH Hryvnia	5.1697	View
142	MOP	UGX Uganda Shilling	457.7781	View
143	MOP	USD US Dollar	0.124866	View
144	MOP	UYU Peso Uruguayo	5.2240	View
145	MOP	UZS Uzbekistan Sum	1605.62	View
146	MOP	VEF Bolivar	558092.05	View
147	MOP	VND Dong	3123.23	View
148	MOP	VUV Vatu	14.6793	View
149	MOP	WST Tala	0.362781	View
150	MOP	XAF CFA Franc BEAC	76.3803	View
151	MOP	XCD East Caribbean Dollar	0.337713	View
152	MOP	XOF CFA Franc BCEAO	75.8663	View
153	MOP	XPF CFP Franc	13.7405	View
154	MOP	YER Yemeni Rial	31.2161	View
155	MOP	ZAR Rand	2.2295	View
156	MOP	ZMW Zambian Kwacha	3.4098	View
157	MOP	ZWL Zimbabwe Dollar	8167.77	View

1 MOP = Rate shown in target currency as of Nov 11, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation