ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3489	View
2	GEL	AFN Afghani	24.9686	View
3	GEL	ALL Lek	33.6462	View
4	GEL	AMD Armenian Dram	142.2108	View
5	GEL	ANG Netherlands Antillean Guilder	0.662434	View
6	GEL	AOA Kwanza	337.1683	View
7	GEL	ARS Argentine Peso	367.0436	View
8	GEL	AUD Australian Dollar	0.558107	View
9	GEL	AWG Aruban Florin	0.657387	View
10	GEL	AZN Azerbaijanian Manat	0.609461	View
11	GEL	BAM Convertible Mark	0.669823	View
12	GEL	BBD Barbados Dollar	0.734511	View
13	GEL	BDT Taka	43.9556	View
14	GEL	BGN Bulgarian Lev	0.674376	View
15	GEL	BHD Bahraini Dinar	0.136972	View
16	GEL	BIF Burundi Franc	1084.91	View
17	GEL	BMD Bermudian Dollar	0.367255	View
18	GEL	BND Brunei Dollar	0.483715	View
19	GEL	BOB Boliviano	2.5538	View
20	GEL	BRL Brazilian Real	2.1336	View
21	GEL	BSD Bahamian Dollar	0.367255	View
22	GEL	BTN Ngultrum	30.9919	View
23	GEL	BWP Pula	4.8872	View
24	GEL	BYN Belarussian Ruble	1.2013	View
25	GEL	BZD Belize Dollar	0.743485	View
26	GEL	CAD Canadian Dollar	0.511971	View
27	GEL	CDF Congolese Franc	1050.47	View
28	GEL	CHF Swiss Franc	0.323051	View
29	GEL	CLP Chilean Peso	356.3514	View
30	GEL	CNY Yuan Renminbi	2.6453	View
31	GEL	COP Colombian Peso	1601.74	View
32	GEL	CRC Costa Rican Colon	188.5378	View
33	GEL	CUC Peso Convertible	0.367255	View
34	GEL	CUP Cuban Peso	8.8305	View
35	GEL	CVE Cape Verde Escudo	37.7647	View
36	GEL	CZK Czech Koruna	8.7371	View
37	GEL	DJF Djibouti Franc	65.4113	View
38	GEL	DKK Danish Krone	2.5714	View
39	GEL	DOP Dominican Peso	22.2391	View
40	GEL	DZD Algerian Dinar	49.0869	View
41	GEL	EGP Egyptian Pound	18.0984	View
42	GEL	ERN Nakfa	5.5088	View
43	GEL	ETB Ethiopian Birr	45.5616	View
44	GEL	EUR Euro	0.344808	View
45	GEL	FJD Fiji Dollar	0.833183	View
46	GEL	FKP Falkland Islands Pound	0.284213	View
47	GEL	GBP Pound Sterling	0.285087	View
48	GEL	GHS Ghana Cedi	6.0421	View
49	GEL	GIP Gibraltar Pound	0.284213	View
50	GEL	GMD Dalasi	26.2655	View
51	GEL	GNF Guinea Franc	3171.07	View
52	GEL	GTQ Quetzal	2.8425	View
53	GEL	GYD Guyana Dollar	77.0164	View
54	GEL	HKD Hong Kong Dollar	2.8554	View
55	GEL	HNL Lempira	9.2507	View
56	GEL	HRK Croatian Kuna	2.5804	View
57	GEL	HTG Gourde	48.5358	View
58	GEL	HUF Forint	141.2440	View
59	GEL	IDR Rupiah	5775.57	View
60	GEL	ILS New Israeli Sheqel	1.3734	View
61	GEL	INR Indian Rupee	30.9961	View
62	GEL	IQD Iraqi Dinar	483.0432	View
63	GEL	IRR Iranian Rial	15444.51	View
64	GEL	ISK Iceland Krona	51.1351	View
65	GEL	JMD Jamaican Dollar	58.5189	View
66	GEL	JOD Jordanian Dinar	0.260384	View
67	GEL	JPY Yen	56.4866	View
68	GEL	KES Kenyan Shilling	47.3752	View
69	GEL	KGS Som	31.6572	View
70	GEL	KHR Riel	1496.71	View
71	GEL	KMF Comoro Franc	168.4868	View
72	GEL	KPW North Korean Won	330.5279	View
73	GEL	KRW Won	513.7547	View
74	GEL	KWD Kuwaiti Dinar	0.112696	View
75	GEL	KYD Cayman Islands Dollar	0.303064	View
76	GEL	KZT Tenge	181.3724	View
77	GEL	LAK Kip	8109.75	View
78	GEL	LBP Lebanese Pound	33118.02	View
79	GEL	LKR Sri Lanka Rupee	105.9182	View
80	GEL	LRD Liberian Dollar	69.9844	View
81	GEL	LSL Loti	6.4688	View
82	GEL	LTL Lithuanian Litas	1.1825	View
83	GEL	LVL Latvian Lats	0.240691	View
84	GEL	LYD Libyan Dinar	1.7922	View
85	GEL	MAD Moroccan Dirham	3.5873	View
86	GEL	MDL Moldovan Leu	6.6148	View
87	GEL	MGA Malagasy Ariary	1623.75	View
88	GEL	MKD Denar	21.0638	View
89	GEL	MMK Kyat	770.9948	View
90	GEL	MNT Tugrik	1255.99	View
91	GEL	MOP Pataca	2.9412	View
92	GEL	MRO Ouguiya	147.1317	View
93	GEL	MUR Mauritius Rupee	17.0406	View
94	GEL	MVR Rufiyaa	5.6695	View
95	GEL	MWK Kwacha	640.3992	View
96	GEL	MXN Mexican Peso	7.5361	View
97	GEL	MYR Malaysian Ringgit	1.6196	View
98	GEL	MZN Mozambique Metical	23.4706	View
99	GEL	NAD Namibia Dollar	6.4688	View
100	GEL	NGN Naira	615.6137	View
101	GEL	NIO Cordoba Oro	13.5373	View
102	GEL	NOK Norwegian Krone	4.0641	View
103	GEL	NPR Nepalese Rupee	49.6103	View
104	GEL	NZD New Zealand Dollar	0.615724	View
105	GEL	OMR Rial Omani	0.139879	View
106	GEL	PAB Balboa	0.367255	View
107	GEL	PEN Sol	1.3830	View
108	GEL	PGK Kina	1.4606	View
109	GEL	PHP Philippine Peso	21.5371	View
110	GEL	PKR Pakistan Rupee	100.8606	View
111	GEL	PLN Zloty	1.4978	View
112	GEL	PYG Guarani	2873.26	View
113	GEL	QAR Qatari Rial	1.3368	View
114	GEL	RON New Romanian Leu	1.7154	View
115	GEL	RSD Serbian Dinar	40.0649	View
116	GEL	RUB Russian Ruble	35.8589	View
117	GEL	RWF Rwanda Franc	505.2814	View
118	GEL	SAR Saudi Riyal	1.3638	View
119	GEL	SBD Solomon Islands Dollar	3.0573	View
120	GEL	SCR Seychelles Rupee	5.0943	View
121	GEL	SDG Sudanese Pound	220.8963	View
122	GEL	SEK Swedish Krona	3.9970	View
123	GEL	SGD Singapore Dollar	0.489524	View
124	GEL	SHP Saint Helena Pound	0.284213	View
125	GEL	SLL Leone	8354.21	View
126	GEL	SOS Somali Shilling	209.6055	View
127	GEL	SRD Surinam Dollar	13.0073	View
128	GEL	STD Dobra	8484.00	View
129	GEL	SVC El Salvador Colon	3.2135	View
130	GEL	SYP Syrian Pound	4775.66	View
131	GEL	SZL Lilangeni	6.4688	View
132	GEL	THB Baht	12.6555	View
133	GEL	TJS Somoni	3.9059	View
134	GEL	TMT Turkmenistan New Manat	1.2854	View
135	GEL	TND Tunisian Dinar	1.1449	View
136	GEL	TOP Pa’anga	0.852930	View
137	GEL	TRY Turkish Lira	12.6086	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4999	View
139	GEL	TWD New Taiwan Dollar	11.6840	View
140	GEL	TZS Tanzanian Shilling	952.5437	View
141	GEL	UAH Hryvnia	15.2052	View
142	GEL	UGX Uganda Shilling	1346.41	View
143	GEL	USD US Dollar	0.367255	View
144	GEL	UYU Peso Uruguayo	15.3648	View
145	GEL	UZS Uzbekistan Sum	4722.44	View
146	GEL	VEF Bolivar	1641456.08	View
147	GEL	VND Dong	9186.02	View
148	GEL	VUV Vatu	43.1746	View
149	GEL	WST Tala	1.0670	View
150	GEL	XAF CFA Franc BEAC	224.6490	View
151	GEL	XCD East Caribbean Dollar	0.993281	View
152	GEL	XOF CFA Franc BCEAO	223.1373	View
153	GEL	XPF CFP Franc	40.4134	View
154	GEL	YER Yemeni Rial	91.8125	View
155	GEL	ZAR Rand	6.5573	View
156	GEL	ZMW Zambian Kwacha	10.0289	View
157	GEL	ZWL Zimbabwe Dollar	24022.98	View

1 GEL = Rate shown in target currency as of Nov 11, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation