D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051357	View
2	GMD	AFN Afghani	0.950622	View
3	GMD	ALL Lek	1.2810	View
4	GMD	AMD Armenian Dram	5.4144	View
5	GMD	ANG Netherlands Antillean Guilder	0.025220	View
6	GMD	AOA Kwanza	12.8369	View
7	GMD	ARS Argentine Peso	13.9744	View
8	GMD	AUD Australian Dollar	0.021248	View
9	GMD	AWG Aruban Florin	0.025028	View
10	GMD	AZN Azerbaijanian Manat	0.023203	View
11	GMD	BAM Convertible Mark	0.025502	View
12	GMD	BBD Barbados Dollar	0.027964	View
13	GMD	BDT Taka	1.6735	View
14	GMD	BGN Bulgarian Lev	0.025675	View
15	GMD	BHD Bahraini Dinar	0.005214	View
16	GMD	BIF Burundi Franc	41.3056	View
17	GMD	BMD Bermudian Dollar	0.013982	View
18	GMD	BND Brunei Dollar	0.018416	View
19	GMD	BOB Boliviano	0.097231	View
20	GMD	BRL Brazilian Real	0.081230	View
21	GMD	BSD Bahamian Dollar	0.013982	View
22	GMD	BTN Ngultrum	1.1799	View
23	GMD	BWP Pula	0.186070	View
24	GMD	BYN Belarussian Ruble	0.045737	View
25	GMD	BZD Belize Dollar	0.028306	View
26	GMD	CAD Canadian Dollar	0.019492	View
27	GMD	CDF Congolese Franc	39.9944	View
28	GMD	CHF Swiss Franc	0.012299	View
29	GMD	CLP Chilean Peso	13.5673	View
30	GMD	CNY Yuan Renminbi	0.100715	View
31	GMD	COP Colombian Peso	60.9826	View
32	GMD	CRC Costa Rican Colon	7.1781	View
33	GMD	CUC Peso Convertible	0.013982	View
34	GMD	CUP Cuban Peso	0.336202	View
35	GMD	CVE Cape Verde Escudo	1.4378	View
36	GMD	CZK Czech Koruna	0.332645	View
37	GMD	DJF Djibouti Franc	2.4904	View
38	GMD	DKK Danish Krone	0.097899	View
39	GMD	DOP Dominican Peso	0.846701	View
40	GMD	DZD Algerian Dinar	1.8689	View
41	GMD	EGP Egyptian Pound	0.689053	View
42	GMD	ERN Nakfa	0.209736	View
43	GMD	ETB Ethiopian Birr	1.7347	View
44	GMD	EUR Euro	0.013127	View
45	GMD	FJD Fiji Dollar	0.031721	View
46	GMD	FKP Falkland Islands Pound	0.010820	View
47	GMD	GBP Pound Sterling	0.010854	View
48	GMD	GEL Lari	0.038072	View
49	GMD	GHS Ghana Cedi	0.230039	View
50	GMD	GIP Gibraltar Pound	0.010820	View
51	GMD	GNF Guinea Franc	120.7312	View
52	GMD	GTQ Quetzal	0.108222	View
53	GMD	GYD Guyana Dollar	2.9322	View
54	GMD	HKD Hong Kong Dollar	0.108714	View
55	GMD	HNL Lempira	0.352200	View
56	GMD	HRK Croatian Kuna	0.098242	View
57	GMD	HTG Gourde	1.8479	View
58	GMD	HUF Forint	5.3775	View
59	GMD	IDR Rupiah	219.8919	View
60	GMD	ILS New Israeli Sheqel	0.052290	View
61	GMD	INR Indian Rupee	1.1801	View
62	GMD	IQD Iraqi Dinar	18.3908	View
63	GMD	IRR Iranian Rial	588.0147	View
64	GMD	ISK Iceland Krona	1.9469	View
65	GMD	JMD Jamaican Dollar	2.2280	View
66	GMD	JOD Jordanian Dinar	0.009913	View
67	GMD	JPY Yen	2.1506	View
68	GMD	KES Kenyan Shilling	1.8037	View
69	GMD	KGS Som	1.2053	View
70	GMD	KHR Riel	56.9837	View
71	GMD	KMF Comoro Franc	6.4148	View
72	GMD	KPW North Korean Won	12.5841	View
73	GMD	KRW Won	19.5600	View
74	GMD	KWD Kuwaiti Dinar	0.004290	View
75	GMD	KYD Cayman Islands Dollar	0.011538	View
76	GMD	KZT Tenge	6.9053	View
77	GMD	LAK Kip	308.7604	View
78	GMD	LBP Lebanese Pound	1260.89	View
79	GMD	LKR Sri Lanka Rupee	4.0326	View
80	GMD	LRD Liberian Dollar	2.6645	View
81	GMD	LSL Loti	0.246283	View
82	GMD	LTL Lithuanian Litas	0.045020	View
83	GMD	LVL Latvian Lats	0.009163	View
84	GMD	LYD Libyan Dinar	0.068232	View
85	GMD	MAD Moroccan Dirham	0.136578	View
86	GMD	MDL Moldovan Leu	0.251843	View
87	GMD	MGA Malagasy Ariary	61.8204	View
88	GMD	MKD Denar	0.801955	View
89	GMD	MMK Kyat	29.3539	View
90	GMD	MNT Tugrik	47.8190	View
91	GMD	MOP Pataca	0.111979	View
92	GMD	MRO Ouguiya	5.6017	View
93	GMD	MUR Mauritius Rupee	0.648783	View
94	GMD	MVR Rufiyaa	0.215854	View
95	GMD	MWK Kwacha	24.3817	View
96	GMD	MXN Mexican Peso	0.286920	View
97	GMD	MYR Malaysian Ringgit	0.061662	View
98	GMD	MZN Mozambique Metical	0.893590	View
99	GMD	NAD Namibia Dollar	0.246283	View
100	GMD	NGN Naira	23.4381	View
101	GMD	NIO Cordoba Oro	0.515401	View
102	GMD	NOK Norwegian Krone	0.154730	View
103	GMD	NPR Nepalese Rupee	1.8888	View
104	GMD	NZD New Zealand Dollar	0.023442	View
105	GMD	OMR Rial Omani	0.005325	View
106	GMD	PAB Balboa	0.013982	View
107	GMD	PEN Sol	0.052654	View
108	GMD	PGK Kina	0.055609	View
109	GMD	PHP Philippine Peso	0.819976	View
110	GMD	PKR Pakistan Rupee	3.8400	View
111	GMD	PLN Zloty	0.057027	View
112	GMD	PYG Guarani	109.3930	View
113	GMD	QAR Qatari Rial	0.050896	View
114	GMD	RON New Romanian Leu	0.065309	View
115	GMD	RSD Serbian Dinar	1.5254	View
116	GMD	RUB Russian Ruble	1.3652	View
117	GMD	RWF Rwanda Franc	19.2374	View
118	GMD	SAR Saudi Riyal	0.051921	View
119	GMD	SBD Solomon Islands Dollar	0.116398	View
120	GMD	SCR Seychelles Rupee	0.193955	View
121	GMD	SDG Sudanese Pound	8.4101	View
122	GMD	SEK Swedish Krona	0.152177	View
123	GMD	SGD Singapore Dollar	0.018637	View
124	GMD	SHP Saint Helena Pound	0.010820	View
125	GMD	SLL Leone	318.0675	View
126	GMD	SOS Somali Shilling	7.9803	View
127	GMD	SRD Surinam Dollar	0.495224	View
128	GMD	STD Dobra	323.0091	View
129	GMD	SVC El Salvador Colon	0.122346	View
130	GMD	SYP Syrian Pound	181.8223	View
131	GMD	SZL Lilangeni	0.246283	View
132	GMD	THB Baht	0.481830	View
133	GMD	TJS Somoni	0.148708	View
134	GMD	TMT Turkmenistan New Manat	0.048938	View
135	GMD	TND Tunisian Dinar	0.043589	View
136	GMD	TOP Pa’anga	0.032473	View
137	GMD	TRY Turkish Lira	0.480044	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095179	View
139	GMD	TWD New Taiwan Dollar	0.444842	View
140	GMD	TZS Tanzanian Shilling	36.2659	View
141	GMD	UAH Hryvnia	0.578902	View
142	GMD	UGX Uganda Shilling	51.2616	View
143	GMD	USD US Dollar	0.013982	View
144	GMD	UYU Peso Uruguayo	0.584980	View
145	GMD	UZS Uzbekistan Sum	179.7963	View
146	GMD	VEF Bolivar	62494.72	View
147	GMD	VND Dong	349.7367	View
148	GMD	VUV Vatu	1.6438	View
149	GMD	WST Tala	0.040623	View
150	GMD	XAF CFA Franc BEAC	8.5530	View
151	GMD	XCD East Caribbean Dollar	0.037816	View
152	GMD	XOF CFA Franc BCEAO	8.4954	View
153	GMD	XPF CFP Franc	1.5387	View
154	GMD	YER Yemeni Rial	3.4956	View
155	GMD	ZAR Rand	0.249652	View
156	GMD	ZMW Zambian Kwacha	0.381827	View
157	GMD	ZWL Zimbabwe Dollar	914.6204	View

1 GMD = Rate shown in target currency as of Nov 11, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation