Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.029606	View
2	ETB	AFN Afghani	0.548018	View
3	ETB	ALL Lek	0.738476	View
4	ETB	AMD Armenian Dram	3.1213	View
5	ETB	ANG Netherlands Antillean Guilder	0.014539	View
6	ETB	AOA Kwanza	7.4003	View
7	ETB	ARS Argentine Peso	8.0560	View
8	ETB	AUD Australian Dollar	0.012249	View
9	ETB	AWG Aruban Florin	0.014428	View
10	ETB	AZN Azerbaijanian Manat	0.013376	View
11	ETB	BAM Convertible Mark	0.014701	View
12	ETB	BBD Barbados Dollar	0.016121	View
13	ETB	BDT Taka	0.964751	View
14	ETB	BGN Bulgarian Lev	0.014801	View
15	ETB	BHD Bahraini Dinar	0.003006	View
16	ETB	BIF Burundi Franc	23.8120	View
17	ETB	BMD Bermudian Dollar	0.008060	View
18	ETB	BND Brunei Dollar	0.010616	View
19	ETB	BOB Boliviano	0.056052	View
20	ETB	BRL Brazilian Real	0.046828	View
21	ETB	BSD Bahamian Dollar	0.008060	View
22	ETB	BTN Ngultrum	0.680219	View
23	ETB	BWP Pula	0.107266	View
24	ETB	BYN Belarussian Ruble	0.026366	View
25	ETB	BZD Belize Dollar	0.016318	View
26	ETB	CAD Canadian Dollar	0.011236	View
27	ETB	CDF Congolese Franc	23.0561	View
28	ETB	CHF Swiss Franc	0.007090	View
29	ETB	CLP Chilean Peso	7.8213	View
30	ETB	CNY Yuan Renminbi	0.058060	View
31	ETB	COP Colombian Peso	35.1555	View
32	ETB	CRC Costa Rican Colon	4.1381	View
33	ETB	CUC Peso Convertible	0.008060	View
34	ETB	CUP Cuban Peso	0.193815	View
35	ETB	CVE Cape Verde Escudo	0.828872	View
36	ETB	CZK Czech Koruna	0.191764	View
37	ETB	DJF Djibouti Franc	1.4357	View
38	ETB	DKK Danish Krone	0.056437	View
39	ETB	DOP Dominican Peso	0.488109	View
40	ETB	DZD Algerian Dinar	1.0774	View
41	ETB	EGP Egyptian Pound	0.397228	View
42	ETB	ERN Nakfa	0.120909	View
43	ETB	EUR Euro	0.007567	View
44	ETB	FJD Fiji Dollar	0.018286	View
45	ETB	FKP Falkland Islands Pound	0.006238	View
46	ETB	GBP Pound Sterling	0.006257	View
47	ETB	GEL Lari	0.021948	View
48	ETB	GHS Ghana Cedi	0.132614	View
49	ETB	GIP Gibraltar Pound	0.006238	View
50	ETB	GMD Dalasi	0.576483	View
51	ETB	GNF Guinea Franc	69.5995	View
52	ETB	GTQ Quetzal	0.062388	View
53	ETB	GYD Guyana Dollar	1.6904	View
54	ETB	HKD Hong Kong Dollar	0.062671	View
55	ETB	HNL Lempira	0.203037	View
56	ETB	HRK Croatian Kuna	0.056634	View
57	ETB	HTG Gourde	1.0653	View
58	ETB	HUF Forint	3.1001	View
59	ETB	IDR Rupiah	126.7641	View
60	ETB	ILS New Israeli Sheqel	0.030144	View
61	ETB	INR Indian Rupee	0.680311	View
62	ETB	IQD Iraqi Dinar	10.6020	View
63	ETB	IRR Iranian Rial	338.9808	View
64	ETB	ISK Iceland Krona	1.1223	View
65	ETB	JMD Jamaican Dollar	1.2844	View
66	ETB	JOD Jordanian Dinar	0.005714	View
67	ETB	JPY Yen	1.2398	View
68	ETB	KES Kenyan Shilling	1.0398	View
69	ETB	KGS Som	0.694822	View
70	ETB	KHR Riel	32.8502	View
71	ETB	KMF Comoro Franc	3.6980	View
72	ETB	KPW North Korean Won	7.2545	View
73	ETB	KRW Won	11.2760	View
74	ETB	KWD Kuwaiti Dinar	0.002473	View
75	ETB	KYD Cayman Islands Dollar	0.006651	View
76	ETB	KZT Tenge	3.9808	View
77	ETB	LAK Kip	177.9953	View
78	ETB	LBP Lebanese Pound	726.8843	View
79	ETB	LKR Sri Lanka Rupee	2.3247	View
80	ETB	LRD Liberian Dollar	1.5360	View
81	ETB	LSL Loti	0.141978	View
82	ETB	LTL Lithuanian Litas	0.025953	View
83	ETB	LVL Latvian Lats	0.005282	View
84	ETB	LYD Libyan Dinar	0.039335	View
85	ETB	MAD Moroccan Dirham	0.078735	View
86	ETB	MDL Moldovan Leu	0.145183	View
87	ETB	MGA Malagasy Ariary	35.6385	View
88	ETB	MKD Denar	0.462314	View
89	ETB	MMK Kyat	16.9220	View
90	ETB	MNT Tugrik	27.5669	View
91	ETB	MOP Pataca	0.064554	View
92	ETB	MRO Ouguiya	3.2293	View
93	ETB	MUR Mauritius Rupee	0.374013	View
94	ETB	MVR Rufiyaa	0.124436	View
95	ETB	MWK Kwacha	14.0557	View
96	ETB	MXN Mexican Peso	0.165404	View
97	ETB	MYR Malaysian Ringgit	0.035547	View
98	ETB	MZN Mozambique Metical	0.515139	View
99	ETB	NAD Namibia Dollar	0.141978	View
100	ETB	NGN Naira	13.5117	View
101	ETB	NIO Cordoba Oro	0.297120	View
102	ETB	NOK Norwegian Krone	0.089199	View
103	ETB	NPR Nepalese Rupee	1.0889	View
104	ETB	NZD New Zealand Dollar	0.013514	View
105	ETB	OMR Rial Omani	0.003070	View
106	ETB	PAB Balboa	0.008060	View
107	ETB	PEN Sol	0.030354	View
108	ETB	PGK Kina	0.032057	View
109	ETB	PHP Philippine Peso	0.472702	View
110	ETB	PKR Pakistan Rupee	2.2137	View
111	ETB	PLN Zloty	0.032875	View
112	ETB	PYG Guarani	63.0633	View
113	ETB	QAR Qatari Rial	0.029340	View
114	ETB	RON New Romanian Leu	0.037649	View
115	ETB	RSD Serbian Dinar	0.879357	View
116	ETB	RUB Russian Ruble	0.787042	View
117	ETB	RWF Rwanda Franc	11.0901	View
118	ETB	SAR Saudi Riyal	0.029932	View
119	ETB	SBD Solomon Islands Dollar	0.067102	View
120	ETB	SCR Seychelles Rupee	0.111811	View
121	ETB	SDG Sudanese Pound	4.8483	View
122	ETB	SEK Swedish Krona	0.087727	View
123	ETB	SGD Singapore Dollar	0.010744	View
124	ETB	SHP Saint Helena Pound	0.006238	View
125	ETB	SLL Leone	183.3607	View
126	ETB	SOS Somali Shilling	4.6005	View
127	ETB	SRD Surinam Dollar	0.285488	View
128	ETB	STD Dobra	186.2094	View
129	ETB	SVC El Salvador Colon	0.070530	View
130	ETB	SYP Syrian Pound	104.8176	View
131	ETB	SZL Lilangeni	0.141978	View
132	ETB	THB Baht	0.277767	View
133	ETB	TJS Somoni	0.085728	View
134	ETB	TMT Turkmenistan New Manat	0.028212	View
135	ETB	TND Tunisian Dinar	0.025128	View
136	ETB	TOP Pa’anga	0.018720	View
137	ETB	TRY Turkish Lira	0.276737	View
138	ETB	TTD Trinidad and Tobago Dollar	0.054869	View
139	ETB	TWD New Taiwan Dollar	0.256444	View
140	ETB	TZS Tanzanian Shilling	20.9067	View
141	ETB	UAH Hryvnia	0.333727	View
142	ETB	UGX Uganda Shilling	29.5515	View
143	ETB	USD US Dollar	0.008060	View
144	ETB	UYU Peso Uruguayo	0.337231	View
145	ETB	UZS Uzbekistan Sum	103.6496	View
146	ETB	VEF Bolivar	36027.18	View
147	ETB	VND Dong	201.6175	View
148	ETB	VUV Vatu	0.947609	View
149	ETB	WST Tala	0.023419	View
150	ETB	XAF CFA Franc BEAC	4.9307	View
151	ETB	XCD East Caribbean Dollar	0.021800	View
152	ETB	XOF CFA Franc BCEAO	4.8975	View
153	ETB	XPF CFP Franc	0.887006	View
154	ETB	YER Yemeni Rial	2.0151	View
155	ETB	ZAR Rand	0.143920	View
156	ETB	ZMW Zambian Kwacha	0.220117	View
157	ETB	ZWL Zimbabwe Dollar	527.2636	View

1 ETB = Rate shown in target currency as of Nov 11, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation