Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023014	View
3	BIF	ALL Lek	0.031012	View
4	BIF	AMD Armenian Dram	0.131080	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.310779	View
7	BIF	ARS Argentine Peso	0.338316	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000617	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040515	View
14	BIF	BGN Bulgarian Lev	0.000621	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002353	View
19	BIF	BRL Brazilian Real	0.001966	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028566	View
22	BIF	BWP Pula	0.004504	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000685	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.968257	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.328461	View
29	BIF	CNY Yuan Renminbi	0.002438	View
30	BIF	COP Colombian Peso	1.4764	View
31	BIF	CRC Costa Rican Colon	0.173781	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008139	View
34	BIF	CVE Cape Verde Escudo	0.034809	View
35	BIF	CZK Czech Koruna	0.008053	View
36	BIF	DJF Djibouti Franc	0.060291	View
37	BIF	DKK Danish Krone	0.002370	View
38	BIF	DOP Dominican Peso	0.020498	View
39	BIF	DZD Algerian Dinar	0.045245	View
40	BIF	EGP Egyptian Pound	0.016681	View
41	BIF	ERN Nakfa	0.005077	View
42	BIF	ETB Ethiopian Birr	0.041995	View
43	BIF	EUR Euro	0.000317	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000261	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000921	View
48	BIF	GHS Ghana Cedi	0.005569	View
49	BIF	GIP Gibraltar Pound	0.000261	View
50	BIF	GMD Dalasi	0.024209	View
51	BIF	GNF Guinea Franc	2.9229	View
52	BIF	GTQ Quetzal	0.002620	View
53	BIF	GYD Guyana Dollar	0.070988	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008526	View
56	BIF	HRK Croatian Kuna	0.002378	View
57	BIF	HTG Gourde	0.044737	View
58	BIF	HUF Forint	0.130189	View
59	BIF	IDR Rupiah	5.3235	View
60	BIF	ILS New Israeli Sheqel	0.001265	View
61	BIF	INR Indian Rupee	0.028570	View
62	BIF	IQD Iraqi Dinar	0.445237	View
63	BIF	IRR Iranian Rial	14.2357	View
64	BIF	ISK Iceland Krona	0.047132	View
65	BIF	JMD Jamaican Dollar	0.053938	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052065	View
68	BIF	KES Kenyan Shilling	0.043667	View
69	BIF	KGS Som	0.029179	View
70	BIF	KHR Riel	1.3796	View
71	BIF	KMF Comoro Franc	0.155299	View
72	BIF	KPW North Korean Won	0.304658	View
73	BIF	KRW Won	0.473545	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.167177	View
77	BIF	LAK Kip	7.4750	View
78	BIF	LBP Lebanese Pound	30.5260	View
79	BIF	LKR Sri Lanka Rupee	0.097628	View
80	BIF	LRD Liberian Dollar	0.064506	View
81	BIF	LSL Loti	0.005962	View
82	BIF	LTL Lithuanian Litas	0.001089	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001651	View
85	BIF	MAD Moroccan Dirham	0.003306	View
86	BIF	MDL Moldovan Leu	0.006097	View
87	BIF	MGA Malagasy Ariary	1.4967	View
88	BIF	MKD Denar	0.019415	View
89	BIF	MMK Kyat	0.710652	View
90	BIF	MNT Tugrik	1.1577	View
91	BIF	MOP Pataca	0.002710	View
92	BIF	MRO Ouguiya	0.135616	View
93	BIF	MUR Mauritius Rupee	0.015706	View
94	BIF	MVR Rufiyaa	0.005225	View
95	BIF	MWK Kwacha	0.590277	View
96	BIF	MXN Mexican Peso	0.006946	View
97	BIF	MYR Malaysian Ringgit	0.001492	View
98	BIF	MZN Mozambique Metical	0.021633	View
99	BIF	NAD Namibia Dollar	0.005962	View
100	BIF	NGN Naira	0.567432	View
101	BIF	NIO Cordoba Oro	0.012477	View
102	BIF	NOK Norwegian Krone	0.003746	View
103	BIF	NPR Nepalese Rupee	0.045727	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001274	View
108	BIF	PGK Kina	0.001346	View
109	BIF	PHP Philippine Peso	0.019851	View
110	BIF	PKR Pakistan Rupee	0.092966	View
111	BIF	PLN Zloty	0.001380	View
112	BIF	PYG Guarani	2.6484	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001581	View
115	BIF	RSD Serbian Dinar	0.036929	View
116	BIF	RUB Russian Ruble	0.033052	View
117	BIF	RWF Rwanda Franc	0.465734	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002817	View
120	BIF	SCR Seychelles Rupee	0.004695	View
121	BIF	SDG Sudanese Pound	0.203607	View
122	BIF	SEK Swedish Krona	0.003684	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000261	View
125	BIF	SLL Leone	7.7004	View
126	BIF	SOS Somali Shilling	0.193200	View
127	BIF	SRD Surinam Dollar	0.011989	View
128	BIF	STD Dobra	7.8200	View
129	BIF	SVC El Salvador Colon	0.002961	View
130	BIF	SYP Syrian Pound	4.4019	View
131	BIF	SZL Lilangeni	0.005962	View
132	BIF	THB Baht	0.011665	View
133	BIF	TJS Somoni	0.003600	View
134	BIF	TMT Turkmenistan New Manat	0.001184	View
135	BIF	TND Tunisian Dinar	0.001055	View
136	BIF	TOP Pa’anga	0.000786	View
137	BIF	TRY Turkish Lira	0.011621	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002304	View
139	BIF	TWD New Taiwan Dollar	0.010769	View
140	BIF	TZS Tanzanian Shilling	0.877991	View
141	BIF	UAH Hryvnia	0.014015	View
142	BIF	UGX Uganda Shilling	1.2410	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.014162	View
145	BIF	UZS Uzbekistan Sum	4.3528	View
146	BIF	VEF Bolivar	1512.99	View
147	BIF	VND Dong	8.4671	View
148	BIF	VUV Vatu	0.039795	View
149	BIF	WST Tala	0.000983	View
150	BIF	XAF CFA Franc BEAC	0.207066	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.205673	View
153	BIF	XPF CFP Franc	0.037250	View
154	BIF	YER Yemeni Rial	0.084626	View
155	BIF	ZAR Rand	0.006044	View
156	BIF	ZMW Zambian Kwacha	0.009243	View
157	BIF	ZWL Zimbabwe Dollar	22.1428	View

1 BIF = Rate shown in target currency as of Nov 11, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation