د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, November 11, 2024

Date

Nov 11, 2024

Available Rates

157

Previous Day

Nov 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027480	View
2	DZD	AFN Afghani	0.508661	View
3	DZD	ALL Lek	0.685441	View
4	DZD	AMD Armenian Dram	2.8971	View
5	DZD	ANG Netherlands Antillean Guilder	0.013495	View
6	DZD	AOA Kwanza	6.8688	View
7	DZD	ARS Argentine Peso	7.4774	View
8	DZD	AUD Australian Dollar	0.011369	View
9	DZD	AWG Aruban Florin	0.013392	View
10	DZD	AZN Azerbaijanian Manat	0.012415	View
11	DZD	BAM Convertible Mark	0.013645	View
12	DZD	BBD Barbados Dollar	0.014963	View
13	DZD	BDT Taka	0.895465	View
14	DZD	BGN Bulgarian Lev	0.013738	View
15	DZD	BHD Bahraini Dinar	0.002790	View
16	DZD	BIF Burundi Franc	22.1019	View
17	DZD	BMD Bermudian Dollar	0.007481	View
18	DZD	BND Brunei Dollar	0.009854	View
19	DZD	BOB Boliviano	0.052026	View
20	DZD	BRL Brazilian Real	0.043465	View
21	DZD	BSD Bahamian Dollar	0.007481	View
22	DZD	BTN Ngultrum	0.631368	View
23	DZD	BWP Pula	0.099563	View
24	DZD	BYN Belarussian Ruble	0.024473	View
25	DZD	BZD Belize Dollar	0.015146	View
26	DZD	CAD Canadian Dollar	0.010429	View
27	DZD	CDF Congolese Franc	21.4003	View
28	DZD	CHF Swiss Franc	0.006581	View
29	DZD	CLP Chilean Peso	7.2596	View
30	DZD	CNY Yuan Renminbi	0.053890	View
31	DZD	COP Colombian Peso	32.6307	View
32	DZD	CRC Costa Rican Colon	3.8409	View
33	DZD	CUC Peso Convertible	0.007481	View
34	DZD	CUP Cuban Peso	0.179896	View
35	DZD	CVE Cape Verde Escudo	0.769344	View
36	DZD	CZK Czech Koruna	0.177992	View
37	DZD	DJF Djibouti Franc	1.3326	View
38	DZD	DKK Danish Krone	0.052384	View
39	DZD	DOP Dominican Peso	0.453055	View
40	DZD	EGP Egyptian Pound	0.368700	View
41	DZD	ERN Nakfa	0.112226	View
42	DZD	ETB Ethiopian Birr	0.928182	View
43	DZD	EUR Euro	0.007024	View
44	DZD	FJD Fiji Dollar	0.016973	View
45	DZD	FKP Falkland Islands Pound	0.005790	View
46	DZD	GBP Pound Sterling	0.005807	View
47	DZD	GEL Lari	0.020372	View
48	DZD	GHS Ghana Cedi	0.123090	View
49	DZD	GIP Gibraltar Pound	0.005790	View
50	DZD	GMD Dalasi	0.535082	View
51	DZD	GNF Guinea Franc	64.6011	View
52	DZD	GTQ Quetzal	0.057907	View
53	DZD	GYD Guyana Dollar	1.5690	View
54	DZD	HKD Hong Kong Dollar	0.058170	View
55	DZD	HNL Lempira	0.188456	View
56	DZD	HRK Croatian Kuna	0.052567	View
57	DZD	HTG Gourde	0.988773	View
58	DZD	HUF Forint	2.8774	View
59	DZD	IDR Rupiah	117.6602	View
60	DZD	ILS New Israeli Sheqel	0.027979	View
61	DZD	INR Indian Rupee	0.631453	View
62	DZD	IQD Iraqi Dinar	9.8406	View
63	DZD	IRR Iranian Rial	314.6362	View
64	DZD	ISK Iceland Krona	1.0417	View
65	DZD	JMD Jamaican Dollar	1.1921	View
66	DZD	JOD Jordanian Dinar	0.005304	View
67	DZD	JPY Yen	1.1507	View
68	DZD	KES Kenyan Shilling	0.965129	View
69	DZD	KGS Som	0.644922	View
70	DZD	KHR Riel	30.4910	View
71	DZD	KMF Comoro Franc	3.4324	View
72	DZD	KPW North Korean Won	6.7335	View
73	DZD	KRW Won	10.4662	View
74	DZD	KWD Kuwaiti Dinar	0.002295	View
75	DZD	KYD Cayman Islands Dollar	0.006174	View
76	DZD	KZT Tenge	3.6949	View
77	DZD	LAK Kip	165.2122	View
78	DZD	LBP Lebanese Pound	674.6816	View
79	DZD	LKR Sri Lanka Rupee	2.1578	View
80	DZD	LRD Liberian Dollar	1.4257	View
81	DZD	LSL Loti	0.131781	View
82	DZD	LTL Lithuanian Litas	0.024089	View
83	DZD	LVL Latvian Lats	0.004903	View
84	DZD	LYD Libyan Dinar	0.036510	View
85	DZD	MAD Moroccan Dirham	0.073080	View
86	DZD	MDL Moldovan Leu	0.134757	View
87	DZD	MGA Malagasy Ariary	33.0790	View
88	DZD	MKD Denar	0.429112	View
89	DZD	MMK Kyat	15.7067	View
90	DZD	MNT Tugrik	25.5871	View
91	DZD	MOP Pataca	0.059918	View
92	DZD	MRO Ouguiya	2.9974	View
93	DZD	MUR Mauritius Rupee	0.347152	View
94	DZD	MVR Rufiyaa	0.115500	View
95	DZD	MWK Kwacha	13.0462	View
96	DZD	MXN Mexican Peso	0.153525	View
97	DZD	MYR Malaysian Ringgit	0.032994	View
98	DZD	MZN Mozambique Metical	0.478144	View
99	DZD	NAD Namibia Dollar	0.131781	View
100	DZD	NGN Naira	12.5413	View
101	DZD	NIO Cordoba Oro	0.275782	View
102	DZD	NOK Norwegian Krone	0.082793	View
103	DZD	NPR Nepalese Rupee	1.0107	View
104	DZD	NZD New Zealand Dollar	0.012543	View
105	DZD	OMR Rial Omani	0.002849	View
106	DZD	PAB Balboa	0.007481	View
107	DZD	PEN Sol	0.028174	View
108	DZD	PGK Kina	0.029755	View
109	DZD	PHP Philippine Peso	0.438754	View
110	DZD	PKR Pakistan Rupee	2.0547	View
111	DZD	PLN Zloty	0.030514	View
112	DZD	PYG Guarani	58.5342	View
113	DZD	QAR Qatari Rial	0.027233	View
114	DZD	RON New Romanian Leu	0.034945	View
115	DZD	RSD Serbian Dinar	0.816204	View
116	DZD	RUB Russian Ruble	0.730519	View
117	DZD	RWF Rwanda Franc	10.2936	View
118	DZD	SAR Saudi Riyal	0.027782	View
119	DZD	SBD Solomon Islands Dollar	0.062283	View
120	DZD	SCR Seychelles Rupee	0.103781	View
121	DZD	SDG Sudanese Pound	4.5001	View
122	DZD	SEK Swedish Krona	0.081427	View
123	DZD	SGD Singapore Dollar	0.009972	View
124	DZD	SHP Saint Helena Pound	0.005790	View
125	DZD	SLL Leone	170.1923	View
126	DZD	SOS Somali Shilling	4.2701	View
127	DZD	SRD Surinam Dollar	0.264985	View
128	DZD	STD Dobra	172.8364	View
129	DZD	SVC El Salvador Colon	0.065465	View
130	DZD	SYP Syrian Pound	97.2899	View
131	DZD	SZL Lilangeni	0.131781	View
132	DZD	THB Baht	0.257818	View
133	DZD	TJS Somoni	0.079571	View
134	DZD	TMT Turkmenistan New Manat	0.026186	View
135	DZD	TND Tunisian Dinar	0.023324	View
136	DZD	TOP Pa’anga	0.017375	View
137	DZD	TRY Turkish Lira	0.256863	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050928	View
139	DZD	TWD New Taiwan Dollar	0.238027	View
140	DZD	TZS Tanzanian Shilling	19.4053	View
141	DZD	UAH Hryvnia	0.309760	View
142	DZD	UGX Uganda Shilling	27.4292	View
143	DZD	USD US Dollar	0.007481	View
144	DZD	UYU Peso Uruguayo	0.313012	View
145	DZD	UZS Uzbekistan Sum	96.2058	View
146	DZD	VEF Bolivar	33439.81	View
147	DZD	VND Dong	187.1379	View
148	DZD	VUV Vatu	0.879554	View
149	DZD	WST Tala	0.021737	View
150	DZD	XAF CFA Franc BEAC	4.5766	View
151	DZD	XCD East Caribbean Dollar	0.020235	View
152	DZD	XOF CFA Franc BCEAO	4.5458	View
153	DZD	XPF CFP Franc	0.823304	View
154	DZD	YER Yemeni Rial	1.8704	View
155	DZD	ZAR Rand	0.133584	View
156	DZD	ZMW Zambian Kwacha	0.204308	View
157	DZD	ZWL Zimbabwe Dollar	489.3971	View

1 DZD = Rate shown in target currency as of Nov 11, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation