ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344362	View
2	TJS	AFN Afghani	6.3455	View
3	TJS	ALL Lek	8.4684	View
4	TJS	AMD Armenian Dram	36.1064	View
5	TJS	ANG Netherlands Antillean Guilder	0.168508	View
6	TJS	AOA Kwanza	86.1141	View
7	TJS	ARS Argentine Peso	91.4893	View
8	TJS	AUD Australian Dollar	0.139565	View
9	TJS	AWG Aruban Florin	0.167824	View
10	TJS	AZN Azerbaijanian Manat	0.155589	View
11	TJS	BAM Convertible Mark	0.167859	View
12	TJS	BBD Barbados Dollar	0.187513	View
13	TJS	BDT Taka	11.2029	View
14	TJS	BGN Bulgarian Lev	0.167998	View
15	TJS	BHD Bahraini Dinar	0.034979	View
16	TJS	BIF Burundi Franc	272.5256	View
17	TJS	BMD Bermudian Dollar	0.093756	View
18	TJS	BND Brunei Dollar	0.119472	View
19	TJS	BOB Boliviano	0.648783	View
20	TJS	BRL Brazilian Real	0.527778	View
21	TJS	BSD Bahamian Dollar	0.093756	View
22	TJS	BTN Ngultrum	7.8838	View
23	TJS	BWP Pula	1.2427	View
24	TJS	BYN Belarussian Ruble	0.306701	View
25	TJS	BZD Belize Dollar	0.189376	View
26	TJS	CAD Canadian Dollar	0.129249	View
27	TJS	CDF Congolese Franc	265.2091	View
28	TJS	CHF Swiss Franc	0.080820	View
29	TJS	CLP Chilean Peso	87.0973	View
30	TJS	CNY Yuan Renminbi	0.664261	View
31	TJS	COP Colombian Peso	394.2788	View
32	TJS	CRC Costa Rican Colon	48.4793	View
33	TJS	CUC Peso Convertible	0.093756	View
34	TJS	CUP Cuban Peso	2.2499	View
35	TJS	CVE Cape Verde Escudo	9.4639	View
36	TJS	CZK Czech Koruna	2.1700	View
37	TJS	DJF Djibouti Franc	16.6853	View
38	TJS	DKK Danish Krone	0.640905	View
39	TJS	DOP Dominican Peso	5.6440	View
40	TJS	DZD Algerian Dinar	12.4833	View
41	TJS	EGP Egyptian Pound	4.4840	View
42	TJS	ERN Nakfa	1.4064	View
43	TJS	ETB Ethiopian Birr	11.2790	View
44	TJS	EUR Euro	0.085897	View
45	TJS	FJD Fiji Dollar	0.208591	View
46	TJS	FKP Falkland Islands Pound	0.071827	View
47	TJS	GBP Pound Sterling	0.071865	View
48	TJS	GEL Lari	0.255478	View
49	TJS	GHS Ghana Cedi	1.4965	View
50	TJS	GIP Gibraltar Pound	0.071827	View
51	TJS	GMD Dalasi	6.4519	View
52	TJS	GNF Guinea Franc	808.9296	View
53	TJS	GTQ Quetzal	0.724713	View
54	TJS	GYD Guyana Dollar	19.5769	View
55	TJS	HKD Hong Kong Dollar	0.727705	View
56	TJS	HNL Lempira	2.3303	View
57	TJS	HRK Croatian Kuna	0.646648	View
58	TJS	HTG Gourde	12.3542	View
59	TJS	HUF Forint	34.4259	View
60	TJS	IDR Rupiah	1461.96	View
61	TJS	ILS New Israeli Sheqel	0.352428	View
62	TJS	INR Indian Rupee	7.8793	View
63	TJS	IQD Iraqi Dinar	122.8098	View
64	TJS	IRR Iranian Rial	3950.79	View
65	TJS	ISK Iceland Krona	12.8245	View
66	TJS	JMD Jamaican Dollar	14.8311	View
67	TJS	JOD Jordanian Dinar	0.066473	View
68	TJS	JPY Yen	14.0348	View
69	TJS	KES Kenyan Shilling	12.0961	View
70	TJS	KGS Som	8.0161	View
71	TJS	KHR Riel	380.8024	View
72	TJS	KMF Comoro Franc	42.2231	View
73	TJS	KPW North Korean Won	84.3819	View
74	TJS	KRW Won	127.4742	View
75	TJS	KWD Kuwaiti Dinar	0.028717	View
76	TJS	KYD Cayman Islands Dollar	0.076907	View
77	TJS	KZT Tenge	45.4396	View
78	TJS	LAK Kip	2057.55	View
79	TJS	LBP Lebanese Pound	8422.66	View
80	TJS	LKR Sri Lanka Rupee	27.1069	View
81	TJS	LRD Liberian Dollar	18.0810	View
82	TJS	LSL Loti	1.6363	View
83	TJS	LTL Lithuanian Litas	0.296336	View
84	TJS	LVL Latvian Lats	0.060317	View
85	TJS	LYD Libyan Dinar	0.448747	View
86	TJS	MAD Moroccan Dirham	0.907385	View
87	TJS	MDL Moldovan Leu	1.6547	View
88	TJS	MGA Malagasy Ariary	412.3449	View
89	TJS	MKD Denar	5.2811	View
90	TJS	MMK Kyat	196.8222	View
91	TJS	MNT Tugrik	318.6835	View
92	TJS	MOP Pataca	0.750513	View
93	TJS	MRO Ouguiya	37.1209	View
94	TJS	MUR Mauritius Rupee	4.3211	View
95	TJS	MVR Rufiyaa	1.4448	View
96	TJS	MWK Kwacha	162.5167	View
97	TJS	MXN Mexican Peso	1.8069	View
98	TJS	MYR Malaysian Ringgit	0.402686	View
99	TJS	MZN Mozambique Metical	5.9917	View
100	TJS	NAD Namibia Dollar	1.6363	View
101	TJS	NGN Naira	151.9176	View
102	TJS	NIO Cordoba Oro	3.4486	View
103	TJS	NOK Norwegian Krone	1.0090	View
104	TJS	NPR Nepalese Rupee	12.6199	View
105	TJS	NZD New Zealand Dollar	0.154168	View
106	TJS	OMR Rial Omani	0.035717	View
107	TJS	PAB Balboa	0.093756	View
108	TJS	PEN Sol	0.349289	View
109	TJS	PGK Kina	0.360751	View
110	TJS	PHP Philippine Peso	5.3915	View
111	TJS	PKR Pakistan Rupee	25.7371	View
112	TJS	PLN Zloty	0.368439	View
113	TJS	PYG Guarani	731.4829	View
114	TJS	QAR Qatari Rial	0.341275	View
115	TJS	RON New Romanian Leu	0.427279	View
116	TJS	RSD Serbian Dinar	10.0474	View
117	TJS	RUB Russian Ruble	9.0242	View
118	TJS	RWF Rwanda Franc	126.1439	View
119	TJS	SAR Saudi Riyal	0.348063	View
120	TJS	SBD Solomon Islands Dollar	0.778309	View
121	TJS	SCR Seychelles Rupee	1.2897	View
122	TJS	SDG Sudanese Pound	56.3943	View
123	TJS	SEK Swedish Krona	0.976953	View
124	TJS	SGD Singapore Dollar	0.122635	View
125	TJS	SHP Saint Helena Pound	0.071827	View
126	TJS	SLL Leone	2114.10	View
127	TJS	SOS Somali Shilling	53.5809	View
128	TJS	SRD Surinam Dollar	3.0440	View
129	TJS	STD Dobra	2103.61	View
130	TJS	SVC El Salvador Colon	0.820373	View
131	TJS	SYP Syrian Pound	1219.02	View
132	TJS	SZL Lilangeni	1.6363	View
133	TJS	THB Baht	3.1183	View
134	TJS	TMT Turkmenistan New Manat	0.328061	View
135	TJS	TND Tunisian Dinar	0.288233	View
136	TJS	TOP Pa’anga	0.216065	View
137	TJS	TRY Turkish Lira	3.2136	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636200	View
139	TJS	TWD New Taiwan Dollar	2.9687	View
140	TJS	TZS Tanzanian Shilling	250.3114	View
141	TJS	UAH Hryvnia	3.8600	View
142	TJS	UGX Uganda Shilling	344.3647	View
143	TJS	USD US Dollar	0.093756	View
144	TJS	UYU Peso Uruguayo	3.9261	View
145	TJS	UZS Uzbekistan Sum	1198.04	View
146	TJS	VEF Bolivar	364120.16	View
147	TJS	VND Dong	2303.90	View
148	TJS	VUV Vatu	10.9179	View
149	TJS	WST Tala	0.265359	View
150	TJS	XAF CFA Franc BEAC	56.2975	View
151	TJS	XCD East Caribbean Dollar	0.253305	View
152	TJS	XOF CFA Franc BCEAO	55.4194	View
153	TJS	XPF CFP Franc	10.0889	View
154	TJS	YER Yemeni Rial	23.4763	View
155	TJS	ZAR Rand	1.6459	View
156	TJS	ZMW Zambian Kwacha	2.4803	View
157	TJS	ZWL Zimbabwe Dollar	6162.83	View

1 TJS = Rate shown in target currency as of Oct 14, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation