د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1947	View
2	TND	AFN Afghani	22.0150	View
3	TND	ALL Lek	29.3802	View
4	TND	AMD Armenian Dram	125.2677	View
5	TND	ANG Netherlands Antillean Guilder	0.584624	View
6	TND	AOA Kwanza	298.7647	View
7	TND	ARS Argentine Peso	317.4135	View
8	TND	AUD Australian Dollar	0.484210	View
9	TND	AWG Aruban Florin	0.582252	View
10	TND	AZN Azerbaijanian Manat	0.539803	View
11	TND	BAM Convertible Mark	0.582370	View
12	TND	BBD Barbados Dollar	0.650561	View
13	TND	BDT Taka	38.8674	View
14	TND	BGN Bulgarian Lev	0.582852	View
15	TND	BHD Bahraini Dinar	0.121358	View
16	TND	BIF Burundi Franc	945.5014	View
17	TND	BMD Bermudian Dollar	0.325280	View
18	TND	BND Brunei Dollar	0.414499	View
19	TND	BOB Boliviano	2.2509	View
20	TND	BRL Brazilian Real	1.8311	View
21	TND	BSD Bahamian Dollar	0.325280	View
22	TND	BTN Ngultrum	27.3520	View
23	TND	BWP Pula	4.3116	View
24	TND	BYN Belarussian Ruble	1.0641	View
25	TND	BZD Belize Dollar	0.657024	View
26	TND	CAD Canadian Dollar	0.448419	View
27	TND	CDF Congolese Franc	920.1174	View
28	TND	CHF Swiss Franc	0.280399	View
29	TND	CLP Chilean Peso	302.1756	View
30	TND	CNY Yuan Renminbi	2.3046	View
31	TND	COP Colombian Peso	1367.91	View
32	TND	CRC Costa Rican Colon	168.1941	View
33	TND	CUC Peso Convertible	0.325280	View
34	TND	CUP Cuban Peso	7.8058	View
35	TND	CVE Cape Verde Escudo	32.8342	View
36	TND	CZK Czech Koruna	7.5287	View
37	TND	DJF Djibouti Franc	57.8881	View
38	TND	DKK Danish Krone	2.2236	View
39	TND	DOP Dominican Peso	19.5814	View
40	TND	DZD Algerian Dinar	43.3097	View
41	TND	EGP Egyptian Pound	15.5570	View
42	TND	ERN Nakfa	4.8792	View
43	TND	ETB Ethiopian Birr	39.1316	View
44	TND	EUR Euro	0.298012	View
45	TND	FJD Fiji Dollar	0.723686	View
46	TND	FKP Falkland Islands Pound	0.249198	View
47	TND	GBP Pound Sterling	0.249331	View
48	TND	GEL Lari	0.886358	View
49	TND	GHS Ghana Cedi	5.1919	View
50	TND	GIP Gibraltar Pound	0.249198	View
51	TND	GMD Dalasi	22.3843	View
52	TND	GNF Guinea Franc	2806.50	View
53	TND	GTQ Quetzal	2.5143	View
54	TND	GYD Guyana Dollar	67.9203	View
55	TND	HKD Hong Kong Dollar	2.5247	View
56	TND	HNL Lempira	8.0848	View
57	TND	HRK Croatian Kuna	2.2435	View
58	TND	HTG Gourde	42.8617	View
59	TND	HUF Forint	119.4375	View
60	TND	IDR Rupiah	5072.12	View
61	TND	ILS New Israeli Sheqel	1.2227	View
62	TND	INR Indian Rupee	27.3364	View
63	TND	IQD Iraqi Dinar	426.0766	View
64	TND	IRR Iranian Rial	13706.89	View
65	TND	ISK Iceland Krona	44.4933	View
66	TND	JMD Jamaican Dollar	51.4550	View
67	TND	JOD Jordanian Dinar	0.230624	View
68	TND	JPY Yen	48.6923	View
69	TND	KES Kenyan Shilling	41.9663	View
70	TND	KGS Som	27.8111	View
71	TND	KHR Riel	1321.16	View
72	TND	KMF Comoro Franc	146.4890	View
73	TND	KPW North Korean Won	292.7547	View
74	TND	KRW Won	442.2596	View
75	TND	KWD Kuwaiti Dinar	0.099632	View
76	TND	KYD Cayman Islands Dollar	0.266824	View
77	TND	KZT Tenge	157.6482	View
78	TND	LAK Kip	7138.47	View
79	TND	LBP Lebanese Pound	29221.59	View
80	TND	LKR Sri Lanka Rupee	94.0446	View
81	TND	LRD Liberian Dollar	62.7302	View
82	TND	LSL Loti	5.6771	View
83	TND	LTL Lithuanian Litas	1.0281	View
84	TND	LVL Latvian Lats	0.209266	View
85	TND	LYD Libyan Dinar	1.5569	View
86	TND	MAD Moroccan Dirham	3.1481	View
87	TND	MDL Moldovan Leu	5.7408	View
88	TND	MGA Malagasy Ariary	1430.59	View
89	TND	MKD Denar	18.3223	View
90	TND	MMK Kyat	682.8555	View
91	TND	MNT Tugrik	1105.64	View
92	TND	MOP Pataca	2.6038	View
93	TND	MRO Ouguiya	128.7873	View
94	TND	MUR Mauritius Rupee	14.9916	View
95	TND	MVR Rufiyaa	5.0127	View
96	TND	MWK Kwacha	563.8360	View
97	TND	MXN Mexican Peso	6.2688	View
98	TND	MYR Malaysian Ringgit	1.3971	View
99	TND	MZN Mozambique Metical	20.7876	View
100	TND	NAD Namibia Dollar	5.6771	View
101	TND	NGN Naira	527.0634	View
102	TND	NIO Cordoba Oro	11.9647	View
103	TND	NOK Norwegian Krone	3.5006	View
104	TND	NPR Nepalese Rupee	43.7837	View
105	TND	NZD New Zealand Dollar	0.534872	View
106	TND	OMR Rial Omani	0.123917	View
107	TND	PAB Balboa	0.325280	View
108	TND	PEN Sol	1.2118	View
109	TND	PGK Kina	1.2516	View
110	TND	PHP Philippine Peso	18.7054	View
111	TND	PKR Pakistan Rupee	89.2924	View
112	TND	PLN Zloty	1.2783	View
113	TND	PYG Guarani	2537.81	View
114	TND	QAR Qatari Rial	1.1840	View
115	TND	RON New Romanian Leu	1.4824	View
116	TND	RSD Serbian Dinar	34.8586	View
117	TND	RUB Russian Ruble	31.3085	View
118	TND	RWF Rwanda Franc	437.6441	View
119	TND	SAR Saudi Riyal	1.2076	View
120	TND	SBD Solomon Islands Dollar	2.7003	View
121	TND	SCR Seychelles Rupee	4.4745	View
122	TND	SDG Sudanese Pound	195.6547	View
123	TND	SEK Swedish Krona	3.3894	View
124	TND	SGD Singapore Dollar	0.425472	View
125	TND	SHP Saint Helena Pound	0.249198	View
126	TND	SLL Leone	7334.68	View
127	TND	SOS Somali Shilling	185.8937	View
128	TND	SRD Surinam Dollar	10.5610	View
129	TND	STD Dobra	7298.26	View
130	TND	SVC El Salvador Colon	2.8462	View
131	TND	SYP Syrian Pound	4229.28	View
132	TND	SZL Lilangeni	5.6771	View
133	TND	THB Baht	10.8187	View
134	TND	TJS Somoni	3.4694	View
135	TND	TMT Turkmenistan New Manat	1.1382	View
136	TND	TOP Pa’anga	0.749617	View
137	TND	TRY Turkish Lira	11.1492	View
138	TND	TTD Trinidad and Tobago Dollar	2.2072	View
139	TND	TWD New Taiwan Dollar	10.2996	View
140	TND	TZS Tanzanian Shilling	868.4312	View
141	TND	UAH Hryvnia	13.3920	View
142	TND	UGX Uganda Shilling	1194.74	View
143	TND	USD US Dollar	0.325280	View
144	TND	UYU Peso Uruguayo	13.6211	View
145	TND	UZS Uzbekistan Sum	4156.49	View
146	TND	VEF Bolivar	1263279.75	View
147	TND	VND Dong	7993.14	View
148	TND	VUV Vatu	37.8786	View
149	TND	WST Tala	0.920640	View
150	TND	XAF CFA Franc BEAC	195.3187	View
151	TND	XCD East Caribbean Dollar	0.878820	View
152	TND	XOF CFA Franc BCEAO	192.2721	View
153	TND	XPF CFP Franc	35.0025	View
154	TND	YER Yemeni Rial	81.4488	View
155	TND	ZAR Rand	5.7105	View
156	TND	ZMW Zambian Kwacha	8.6053	View
157	TND	ZWL Zimbabwe Dollar	21381.36	View

1 TND = Rate shown in target currency as of Oct 14, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation