CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2608	View
2	CHF	AFN Afghani	78.5131	View
3	CHF	ALL Lek	104.7797	View
4	CHF	AMD Armenian Dram	446.7469	View
5	CHF	ANG Netherlands Antillean Guilder	2.0850	View
6	CHF	AOA Kwanza	1065.50	View
7	CHF	ARS Argentine Peso	1132.00	View
8	CHF	AUD Australian Dollar	1.7269	View
9	CHF	AWG Aruban Florin	2.0765	View
10	CHF	AZN Azerbaijanian Manat	1.9251	View
11	CHF	BAM Convertible Mark	2.0769	View
12	CHF	BBD Barbados Dollar	2.3201	View
13	CHF	BDT Taka	138.6141	View
14	CHF	BGN Bulgarian Lev	2.0786	View
15	CHF	BHD Bahraini Dinar	0.432805	View
16	CHF	BIF Burundi Franc	3371.98	View
17	CHF	BMD Bermudian Dollar	1.1601	View
18	CHF	BND Brunei Dollar	1.4782	View
19	CHF	BOB Boliviano	8.0274	View
20	CHF	BRL Brazilian Real	6.5302	View
21	CHF	BSD Bahamian Dollar	1.1601	View
22	CHF	BTN Ngultrum	97.5464	View
23	CHF	BWP Pula	15.3765	View
24	CHF	BYN Belarussian Ruble	3.7948	View
25	CHF	BZD Belize Dollar	2.3432	View
26	CHF	CAD Canadian Dollar	1.5992	View
27	CHF	CDF Congolese Franc	3281.45	View
28	CHF	CLP Chilean Peso	1077.66	View
29	CHF	CNY Yuan Renminbi	8.2189	View
30	CHF	COP Colombian Peso	4878.44	View
31	CHF	CRC Costa Rican Colon	599.8367	View
32	CHF	CUC Peso Convertible	1.1601	View
33	CHF	CUP Cuban Peso	27.8381	View
34	CHF	CVE Cape Verde Escudo	117.0977	View
35	CHF	CZK Czech Koruna	26.8498	View
36	CHF	DJF Djibouti Franc	206.4484	View
37	CHF	DKK Danish Krone	7.9300	View
38	CHF	DOP Dominican Peso	69.8338	View
39	CHF	DZD Algerian Dinar	154.4570	View
40	CHF	EGP Egyptian Pound	55.4814	View
41	CHF	ERN Nakfa	17.4009	View
42	CHF	ETB Ethiopian Birr	139.5563	View
43	CHF	EUR Euro	1.0628	View
44	CHF	FJD Fiji Dollar	2.5809	View
45	CHF	FKP Falkland Islands Pound	0.888725	View
46	CHF	GBP Pound Sterling	0.889201	View
47	CHF	GEL Lari	3.1611	View
48	CHF	GHS Ghana Cedi	18.5160	View
49	CHF	GIP Gibraltar Pound	0.888725	View
50	CHF	GMD Dalasi	79.8301	View
51	CHF	GNF Guinea Franc	10008.94	View
52	CHF	GTQ Quetzal	8.9669	View
53	CHF	GYD Guyana Dollar	242.2268	View
54	CHF	HKD Hong Kong Dollar	9.0039	View
55	CHF	HNL Lempira	28.8330	View
56	CHF	HRK Croatian Kuna	8.0010	View
57	CHF	HTG Gourde	152.8593	View
58	CHF	HUF Forint	425.9542	View
59	CHF	IDR Rupiah	18088.88	View
60	CHF	ILS New Israeli Sheqel	4.3606	View
61	CHF	INR Indian Rupee	97.4908	View
62	CHF	IQD Iraqi Dinar	1519.53	View
63	CHF	IRR Iranian Rial	48883.39	View
64	CHF	ISK Iceland Krona	158.6780	View
65	CHF	JMD Jamaican Dollar	183.5059	View
66	CHF	JOD Jordanian Dinar	0.822482	View
67	CHF	JPY Yen	173.6530	View
68	CHF	KES Kenyan Shilling	149.6661	View
69	CHF	KGS Som	99.1837	View
70	CHF	KHR Riel	4711.69	View
71	CHF	KMF Comoro Franc	522.4293	View
72	CHF	KPW North Korean Won	1044.06	View
73	CHF	KRW Won	1577.25	View
74	CHF	KWD Kuwaiti Dinar	0.355323	View
75	CHF	KYD Cayman Islands Dollar	0.951585	View
76	CHF	KZT Tenge	562.2265	View
77	CHF	LAK Kip	25458.19	View
78	CHF	LBP Lebanese Pound	104214.04	View
79	CHF	LKR Sri Lanka Rupee	335.3947	View
80	CHF	LRD Liberian Dollar	223.7172	View
81	CHF	LSL Loti	20.2465	View
82	CHF	LTL Lithuanian Litas	3.6666	View
83	CHF	LVL Latvian Lats	0.746315	View
84	CHF	LYD Libyan Dinar	5.5524	View
85	CHF	MAD Moroccan Dirham	11.2271	View
86	CHF	MDL Moldovan Leu	20.4736	View
87	CHF	MGA Malagasy Ariary	5101.97	View
88	CHF	MKD Denar	65.3435	View
89	CHF	MMK Kyat	2435.29	View
90	CHF	MNT Tugrik	3943.09	View
91	CHF	MOP Pataca	9.2862	View
92	CHF	MRO Ouguiya	459.2989	View
93	CHF	MUR Mauritius Rupee	53.4649	View
94	CHF	MVR Rufiyaa	17.8770	View
95	CHF	MWK Kwacha	2010.83	View
96	CHF	MXN Mexican Peso	22.3566	View
97	CHF	MYR Malaysian Ringgit	4.9825	View
98	CHF	MZN Mozambique Metical	74.1357	View
99	CHF	NAD Namibia Dollar	20.2465	View
100	CHF	NGN Naira	1879.69	View
101	CHF	NIO Cordoba Oro	42.6703	View
102	CHF	NOK Norwegian Krone	12.4843	View
103	CHF	NPR Nepalese Rupee	156.1474	View
104	CHF	NZD New Zealand Dollar	1.9075	View
105	CHF	OMR Rial Omani	0.441933	View
106	CHF	PAB Balboa	1.1601	View
107	CHF	PEN Sol	4.3218	View
108	CHF	PGK Kina	4.4636	View
109	CHF	PHP Philippine Peso	66.7096	View
110	CHF	PKR Pakistan Rupee	318.4469	View
111	CHF	PLN Zloty	4.5587	View
112	CHF	PYG Guarani	9050.68	View
113	CHF	QAR Qatari Rial	4.2226	View
114	CHF	RON New Romanian Leu	5.2867	View
115	CHF	RSD Serbian Dinar	124.3175	View
116	CHF	RUB Russian Ruble	111.6568	View
117	CHF	RWF Rwanda Franc	1560.79	View
118	CHF	SAR Saudi Riyal	4.3066	View
119	CHF	SBD Solomon Islands Dollar	9.6301	View
120	CHF	SCR Seychelles Rupee	15.9574	View
121	CHF	SDG Sudanese Pound	697.7705	View
122	CHF	SEK Swedish Krona	12.0879	View
123	CHF	SGD Singapore Dollar	1.5174	View
124	CHF	SHP Saint Helena Pound	0.888725	View
125	CHF	SLL Leone	26157.95	View
126	CHF	SOS Somali Shilling	662.9595	View
127	CHF	SRD Surinam Dollar	37.6641	View
128	CHF	STD Dobra	26028.06	View
129	CHF	SVC El Salvador Colon	10.1505	View
130	CHF	SYP Syrian Pound	15083.04	View
131	CHF	SZL Lilangeni	20.2465	View
132	CHF	THB Baht	38.5833	View
133	CHF	TJS Somoni	12.3731	View
134	CHF	TMT Turkmenistan New Manat	4.0591	View
135	CHF	TND Tunisian Dinar	3.5663	View
136	CHF	TOP Pa’anga	2.6734	View
137	CHF	TRY Turkish Lira	39.7618	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8717	View
139	CHF	TWD New Taiwan Dollar	36.7320	View
140	CHF	TZS Tanzanian Shilling	3097.12	View
141	CHF	UAH Hryvnia	47.7605	View
142	CHF	UGX Uganda Shilling	4260.85	View
143	CHF	USD US Dollar	1.1601	View
144	CHF	UYU Peso Uruguayo	48.5776	View
145	CHF	UZS Uzbekistan Sum	14823.43	View
146	CHF	VEF Bolivar	4505281.01	View
147	CHF	VND Dong	28506.25	View
148	CHF	VUV Vatu	135.0878	View
149	CHF	WST Tala	3.2833	View
150	CHF	XAF CFA Franc BEAC	696.5723	View
151	CHF	XCD East Caribbean Dollar	3.1342	View
152	CHF	XOF CFA Franc BCEAO	685.7072	View
153	CHF	XPF CFP Franc	124.8307	View
154	CHF	YER Yemeni Rial	290.4737	View
155	CHF	ZAR Rand	20.3654	View
156	CHF	ZMW Zambian Kwacha	30.6894	View
157	CHF	ZWL Zimbabwe Dollar	76253.12	View

1 CHF = Rate shown in target currency as of Oct 14, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation