ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 15, 2024

Date

Oct 15, 2024

Available Rates

157

Previous Day

Oct 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344817	View
2	TJS	AFN Afghani	6.3411	View
3	TJS	ALL Lek	8.4920	View
4	TJS	AMD Armenian Dram	36.2179	View
5	TJS	ANG Netherlands Antillean Guilder	0.168694	View
6	TJS	AOA Kwanza	86.1928	View
7	TJS	ARS Argentine Peso	92.0050	View
8	TJS	AUD Australian Dollar	0.139796	View
9	TJS	AWG Aruban Florin	0.168042	View
10	TJS	AZN Azerbaijanian Manat	0.155790	View
11	TJS	BAM Convertible Mark	0.168332	View
12	TJS	BBD Barbados Dollar	0.187756	View
13	TJS	BDT Taka	11.2209	View
14	TJS	BGN Bulgarian Lev	0.168400	View
15	TJS	BHD Bahraini Dinar	0.035033	View
16	TJS	BIF Burundi Franc	272.5147	View
17	TJS	BMD Bermudian Dollar	0.093878	View
18	TJS	BND Brunei Dollar	0.119363	View
19	TJS	BOB Boliviano	0.650185	View
20	TJS	BRL Brazilian Real	0.524789	View
21	TJS	BSD Bahamian Dollar	0.093878	View
22	TJS	BTN Ngultrum	7.8914	View
23	TJS	BWP Pula	1.2484	View
24	TJS	BYN Belarussian Ruble	0.307118	View
25	TJS	BZD Belize Dollar	0.189557	View
26	TJS	CAD Canadian Dollar	0.129697	View
27	TJS	CDF Congolese Franc	265.3562	View
28	TJS	CHF Swiss Franc	0.080945	View
29	TJS	CLP Chilean Peso	87.0055	View
30	TJS	CNY Yuan Renminbi	0.667936	View
31	TJS	COP Colombian Peso	395.2439	View
32	TJS	CRC Costa Rican Colon	48.4452	View
33	TJS	CUC Peso Convertible	0.093878	View
34	TJS	CUP Cuban Peso	2.2523	View
35	TJS	CVE Cape Verde Escudo	9.4906	View
36	TJS	CZK Czech Koruna	2.1734	View
37	TJS	DJF Djibouti Franc	16.7164	View
38	TJS	DKK Danish Krone	0.642415	View
39	TJS	DOP Dominican Peso	5.6512	View
40	TJS	DZD Algerian Dinar	12.5340	View
41	TJS	EGP Egyptian Pound	4.4882	View
42	TJS	ERN Nakfa	1.4082	View
43	TJS	ETB Ethiopian Birr	11.2687	View
44	TJS	EUR Euro	0.086103	View
45	TJS	FJD Fiji Dollar	0.211001	View
46	TJS	FKP Falkland Islands Pound	0.071845	View
47	TJS	GBP Pound Sterling	0.071771	View
48	TJS	GEL Lari	0.255807	View
49	TJS	GHS Ghana Cedi	1.4968	View
50	TJS	GIP Gibraltar Pound	0.071845	View
51	TJS	GMD Dalasi	6.4461	View
52	TJS	GNF Guinea Franc	810.2483	View
53	TJS	GTQ Quetzal	0.725591	View
54	TJS	GYD Guyana Dollar	19.6030	View
55	TJS	HKD Hong Kong Dollar	0.729207	View
56	TJS	HNL Lempira	2.3347	View
57	TJS	HRK Croatian Kuna	0.648470	View
58	TJS	HTG Gourde	12.3770	View
59	TJS	HUF Forint	34.4826	View
60	TJS	IDR Rupiah	1457.47	View
61	TJS	ILS New Israeli Sheqel	0.352204	View
62	TJS	INR Indian Rupee	7.8889	View
63	TJS	IQD Iraqi Dinar	122.9704	View
64	TJS	IRR Iranian Rial	3951.14	View
65	TJS	ISK Iceland Krona	12.8552	View
66	TJS	JMD Jamaican Dollar	14.8537	View
67	TJS	JOD Jordanian Dinar	0.066559	View
68	TJS	JPY Yen	14.0219	View
69	TJS	KES Kenyan Shilling	12.1149	View
70	TJS	KGS Som	8.0266	View
71	TJS	KHR Riel	381.3819	View
72	TJS	KMF Comoro Franc	42.3421	View
73	TJS	KPW North Korean Won	84.4898	View
74	TJS	KRW Won	127.6677	View
75	TJS	KWD Kuwaiti Dinar	0.028760	View
76	TJS	KYD Cayman Islands Dollar	0.077091	View
77	TJS	KZT Tenge	45.6444	View
78	TJS	LAK Kip	2056.77	View
79	TJS	LBP Lebanese Pound	8420.44	View
80	TJS	LKR Sri Lanka Rupee	27.1410	View
81	TJS	LRD Liberian Dollar	18.1026	View
82	TJS	LSL Loti	1.6483	View
83	TJS	LTL Lithuanian Litas	0.297171	View
84	TJS	LVL Latvian Lats	0.060487	View
85	TJS	LYD Libyan Dinar	0.449536	View
86	TJS	MAD Moroccan Dirham	0.908677	View
87	TJS	MDL Moldovan Leu	1.6572	View
88	TJS	MGA Malagasy Ariary	413.3088	View
89	TJS	MKD Denar	5.2951	View
90	TJS	MMK Kyat	197.0576	View
91	TJS	MNT Tugrik	319.1782	View
92	TJS	MOP Pataca	0.750944	View
93	TJS	MRO Ouguiya	37.1953	View
94	TJS	MUR Mauritius Rupee	4.3391	View
95	TJS	MVR Rufiyaa	1.4466	View
96	TJS	MWK Kwacha	162.7748	View
97	TJS	MXN Mexican Peso	1.8262	View
98	TJS	MYR Malaysian Ringgit	0.404564	View
99	TJS	MZN Mozambique Metical	5.9994	View
100	TJS	NAD Namibia Dollar	1.6483	View
101	TJS	NGN Naira	153.5036	View
102	TJS	NIO Cordoba Oro	3.4539	View
103	TJS	NOK Norwegian Krone	1.0131	View
104	TJS	NPR Nepalese Rupee	12.6321	View
105	TJS	NZD New Zealand Dollar	0.154141	View
106	TJS	OMR Rial Omani	0.035756	View
107	TJS	PAB Balboa	0.093878	View
108	TJS	PEN Sol	0.351465	View
109	TJS	PGK Kina	0.362127	View
110	TJS	PHP Philippine Peso	5.4304	View
111	TJS	PKR Pakistan Rupee	25.7636	View
112	TJS	PLN Zloty	0.369709	View
113	TJS	PYG Guarani	732.5623	View
114	TJS	QAR Qatari Rial	0.341716	View
115	TJS	RON New Romanian Leu	0.428431	View
116	TJS	RSD Serbian Dinar	10.0727	View
117	TJS	RUB Russian Ruble	8.9340	View
118	TJS	RWF Rwanda Franc	126.4379	View
119	TJS	SAR Saudi Riyal	0.348467	View
120	TJS	SBD Solomon Islands Dollar	0.779538	View
121	TJS	SCR Seychelles Rupee	1.3590	View
122	TJS	SDG Sudanese Pound	56.4505	View
123	TJS	SEK Swedish Krona	0.973051	View
124	TJS	SGD Singapore Dollar	0.122877	View
125	TJS	SHP Saint Helena Pound	0.071845	View
126	TJS	SLL Leone	2118.05	View
127	TJS	SOS Somali Shilling	53.5904	View
128	TJS	SRD Surinam Dollar	3.0431	View
129	TJS	STD Dobra	2108.96	View
130	TJS	SVC El Salvador Colon	0.821434	View
131	TJS	SYP Syrian Pound	1220.58	View
132	TJS	SZL Lilangeni	1.6483	View
133	TJS	THB Baht	3.1294	View
134	TJS	TMT Turkmenistan New Manat	0.328372	View
135	TJS	TND Tunisian Dinar	0.288914	View
136	TJS	TOP Pa’anga	0.216145	View
137	TJS	TRY Turkish Lira	3.2161	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637145	View
139	TJS	TWD New Taiwan Dollar	2.9725	View
140	TJS	TZS Tanzanian Shilling	249.7894	View
141	TJS	UAH Hryvnia	3.8682	View
142	TJS	UGX Uganda Shilling	344.2627	View
143	TJS	USD US Dollar	0.093878	View
144	TJS	UYU Peso Uruguayo	3.9230	View
145	TJS	UZS Uzbekistan Sum	1201.97	View
146	TJS	VEF Bolivar	364570.17	View
147	TJS	VND Dong	2313.93	View
148	TJS	VUV Vatu	10.9273	View
149	TJS	WST Tala	0.266342	View
150	TJS	XAF CFA Franc BEAC	56.4561	View
151	TJS	XCD East Caribbean Dollar	0.253572	View
152	TJS	XOF CFA Franc BCEAO	55.5717	View
153	TJS	XPF CFP Franc	10.1204	View
154	TJS	YER Yemeni Rial	23.5070	View
155	TJS	ZAR Rand	1.6502	View
156	TJS	ZMW Zambian Kwacha	2.4834	View
157	TJS	ZWL Zimbabwe Dollar	6256.67	View

1 TJS = Rate shown in target currency as of Oct 15, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation