₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2133	View
2	AZN	AFN Afghani	40.7835	View
3	AZN	ALL Lek	54.4276	View
4	AZN	AMD Armenian Dram	232.0618	View
5	AZN	ANG Netherlands Antillean Guilder	1.0830	View
6	AZN	AOA Kwanza	553.4695	View
7	AZN	ARS Argentine Peso	588.0169	View
8	AZN	AUD Australian Dollar	0.897012	View
9	AZN	AWG Aruban Florin	1.0786	View
10	AZN	BAM Convertible Mark	1.0789	View
11	AZN	BBD Barbados Dollar	1.2052	View
12	AZN	BDT Taka	72.0028	View
13	AZN	BGN Bulgarian Lev	1.0797	View
14	AZN	BHD Bahraini Dinar	0.224819	View
15	AZN	BIF Burundi Franc	1751.57	View
16	AZN	BMD Bermudian Dollar	0.602591	View
17	AZN	BND Brunei Dollar	0.767871	View
18	AZN	BOB Boliviano	4.1698	View
19	AZN	BRL Brazilian Real	3.3921	View
20	AZN	BSD Bahamian Dollar	0.602591	View
21	AZN	BTN Ngultrum	50.6703	View
22	AZN	BWP Pula	7.9873	View
23	AZN	BYN Belarussian Ruble	1.9712	View
24	AZN	BZD Belize Dollar	1.2172	View
25	AZN	CAD Canadian Dollar	0.830708	View
26	AZN	CDF Congolese Franc	1704.54	View
27	AZN	CHF Swiss Franc	0.519448	View
28	AZN	CLP Chilean Peso	559.7883	View
29	AZN	CNY Yuan Renminbi	4.2693	View
30	AZN	COP Colombian Peso	2534.09	View
31	AZN	CRC Costa Rican Colon	311.5840	View
32	AZN	CUC Peso Convertible	0.602591	View
33	AZN	CUP Cuban Peso	14.4604	View
34	AZN	CVE Cape Verde Escudo	60.8261	View
35	AZN	CZK Czech Koruna	13.9471	View
36	AZN	DJF Djibouti Franc	107.2392	View
37	AZN	DKK Danish Krone	4.1192	View
38	AZN	DOP Dominican Peso	36.2751	View
39	AZN	DZD Algerian Dinar	80.2324	View
40	AZN	EGP Egyptian Pound	28.8197	View
41	AZN	ERN Nakfa	9.0389	View
42	AZN	ETB Ethiopian Birr	72.4923	View
43	AZN	EUR Euro	0.552075	View
44	AZN	FJD Fiji Dollar	1.3406	View
45	AZN	FKP Falkland Islands Pound	0.461646	View
46	AZN	GBP Pound Sterling	0.461893	View
47	AZN	GEL Lari	1.6420	View
48	AZN	GHS Ghana Cedi	9.6181	View
49	AZN	GIP Gibraltar Pound	0.461646	View
50	AZN	GMD Dalasi	41.4676	View
51	AZN	GNF Guinea Franc	5199.12	View
52	AZN	GTQ Quetzal	4.6579	View
53	AZN	GYD Guyana Dollar	125.8242	View
54	AZN	HKD Hong Kong Dollar	4.6771	View
55	AZN	HNL Lempira	14.9773	View
56	AZN	HRK Croatian Kuna	4.1561	View
57	AZN	HTG Gourde	79.4024	View
58	AZN	HUF Forint	221.2611	View
59	AZN	IDR Rupiah	9396.23	View
60	AZN	ILS New Israeli Sheqel	2.2651	View
61	AZN	INR Indian Rupee	50.6414	View
62	AZN	IQD Iraqi Dinar	789.3183	View
63	AZN	IRR Iranian Rial	25392.38	View
64	AZN	ISK Iceland Krona	82.4250	View
65	AZN	JMD Jamaican Dollar	95.3218	View
66	AZN	JOD Jordanian Dinar	0.427237	View
67	AZN	JPY Yen	90.2037	View
68	AZN	KES Kenyan Shilling	77.7438	View
69	AZN	KGS Som	51.5208	View
70	AZN	KHR Riel	2447.48	View
71	AZN	KMF Comoro Franc	271.3748	View
72	AZN	KPW North Korean Won	542.3359	View
73	AZN	KRW Won	819.2976	View
74	AZN	KWD Kuwaiti Dinar	0.184571	View
75	AZN	KYD Cayman Islands Dollar	0.494299	View
76	AZN	KZT Tenge	292.0475	View
77	AZN	LAK Kip	13224.21	View
78	AZN	LBP Lebanese Pound	54133.78	View
79	AZN	LKR Sri Lanka Rupee	174.2201	View
80	AZN	LRD Liberian Dollar	116.2094	View
81	AZN	LSL Loti	10.5170	View
82	AZN	LTL Lithuanian Litas	1.9046	View
83	AZN	LVL Latvian Lats	0.387672	View
84	AZN	LYD Libyan Dinar	2.8842	View
85	AZN	MAD Moroccan Dirham	5.8319	View
86	AZN	MDL Moldovan Leu	10.6349	View
87	AZN	MGA Malagasy Ariary	2650.21	View
88	AZN	MKD Denar	33.9426	View
89	AZN	MMK Kyat	1265.01	View
90	AZN	MNT Tugrik	2048.23	View
91	AZN	MOP Pataca	4.8237	View
92	AZN	MRO Ouguiya	238.5819	View
93	AZN	MUR Mauritius Rupee	27.7722	View
94	AZN	MVR Rufiyaa	9.2862	View
95	AZN	MWK Kwacha	1044.52	View
96	AZN	MXN Mexican Peso	11.6131	View
97	AZN	MYR Malaysian Ringgit	2.5881	View
98	AZN	MZN Mozambique Metical	38.5096	View
99	AZN	NAD Namibia Dollar	10.5170	View
100	AZN	NGN Naira	976.3990	View
101	AZN	NIO Cordoba Oro	22.1650	View
102	AZN	NOK Norwegian Krone	6.4850	View
103	AZN	NPR Nepalese Rupee	81.1104	View
104	AZN	NZD New Zealand Dollar	0.990865	View
105	AZN	OMR Rial Omani	0.229561	View
106	AZN	PAB Balboa	0.602591	View
107	AZN	PEN Sol	2.2449	View
108	AZN	PGK Kina	2.3186	View
109	AZN	PHP Philippine Peso	34.6522	View
110	AZN	PKR Pakistan Rupee	165.4166	View
111	AZN	PLN Zloty	2.3680	View
112	AZN	PYG Guarani	4701.36	View
113	AZN	QAR Qatari Rial	2.1934	View
114	AZN	RON New Romanian Leu	2.7462	View
115	AZN	RSD Serbian Dinar	64.5765	View
116	AZN	RUB Russian Ruble	57.9999	View
117	AZN	RWF Rwanda Franc	810.7472	View
118	AZN	SAR Saudi Riyal	2.2371	View
119	AZN	SBD Solomon Islands Dollar	5.0023	View
120	AZN	SCR Seychelles Rupee	8.2891	View
121	AZN	SDG Sudanese Pound	362.4555	View
122	AZN	SEK Swedish Krona	6.2790	View
123	AZN	SGD Singapore Dollar	0.788198	View
124	AZN	SHP Saint Helena Pound	0.461646	View
125	AZN	SLL Leone	13587.70	View
126	AZN	SOS Somali Shilling	344.3730	View
127	AZN	SRD Surinam Dollar	19.5645	View
128	AZN	STD Dobra	13520.22	View
129	AZN	SVC El Salvador Colon	5.2727	View
130	AZN	SYP Syrian Pound	7834.86	View
131	AZN	SZL Lilangeni	10.5170	View
132	AZN	THB Baht	20.0420	View
133	AZN	TJS Somoni	6.4272	View
134	AZN	TMT Turkmenistan New Manat	2.1085	View
135	AZN	TND Tunisian Dinar	1.8525	View
136	AZN	TOP Pa’anga	1.3887	View
137	AZN	TRY Turkish Lira	20.6542	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0890	View
139	AZN	TWD New Taiwan Dollar	19.0803	View
140	AZN	TZS Tanzanian Shilling	1608.79	View
141	AZN	UAH Hryvnia	24.8091	View
142	AZN	UGX Uganda Shilling	2213.29	View
143	AZN	USD US Dollar	0.602591	View
144	AZN	UYU Peso Uruguayo	25.2335	View
145	AZN	UZS Uzbekistan Sum	7700.00	View
146	AZN	VEF Bolivar	2340259.33	View
147	AZN	VND Dong	14807.51	View
148	AZN	VUV Vatu	70.1711	View
149	AZN	WST Tala	1.7055	View
150	AZN	XAF CFA Franc BEAC	361.8331	View
151	AZN	XCD East Caribbean Dollar	1.6280	View
152	AZN	XOF CFA Franc BCEAO	356.1893	View
153	AZN	XPF CFP Franc	64.8431	View
154	AZN	YER Yemeni Rial	150.8860	View
155	AZN	ZAR Rand	10.5788	View
156	AZN	ZMW Zambian Kwacha	15.9415	View
157	AZN	ZWL Zimbabwe Dollar	39609.53	View

1 AZN = Rate shown in target currency as of Oct 14, 2024

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation