ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3479	View
2	GEL	AFN Afghani	24.8376	View
3	GEL	ALL Lek	33.1471	View
4	GEL	AMD Armenian Dram	141.3286	View
5	GEL	ANG Netherlands Antillean Guilder	0.659580	View
6	GEL	AOA Kwanza	337.0699	View
7	GEL	ARS Argentine Peso	358.1097	View
8	GEL	AUD Australian Dollar	0.546292	View
9	GEL	AWG Aruban Florin	0.656904	View
10	GEL	AZN Azerbaijanian Manat	0.609012	View
11	GEL	BAM Convertible Mark	0.657037	View
12	GEL	BBD Barbados Dollar	0.733971	View
13	GEL	BDT Taka	43.8506	View
14	GEL	BGN Bulgarian Lev	0.657581	View
15	GEL	BHD Bahraini Dinar	0.136918	View
16	GEL	BIF Burundi Franc	1066.73	View
17	GEL	BMD Bermudian Dollar	0.366985	View
18	GEL	BND Brunei Dollar	0.467643	View
19	GEL	BOB Boliviano	2.5395	View
20	GEL	BRL Brazilian Real	2.0658	View
21	GEL	BSD Bahamian Dollar	0.366985	View
22	GEL	BTN Ngultrum	30.8588	View
23	GEL	BWP Pula	4.8644	View
24	GEL	BYN Belarussian Ruble	1.2005	View
25	GEL	BZD Belize Dollar	0.741263	View
26	GEL	CAD Canadian Dollar	0.505912	View
27	GEL	CDF Congolese Franc	1038.09	View
28	GEL	CHF Swiss Franc	0.316350	View
29	GEL	CLP Chilean Peso	340.9181	View
30	GEL	CNY Yuan Renminbi	2.6001	View
31	GEL	COP Colombian Peso	1543.29	View
32	GEL	CRC Costa Rican Colon	189.7586	View
33	GEL	CUC Peso Convertible	0.366985	View
34	GEL	CUP Cuban Peso	8.8066	View
35	GEL	CVE Cape Verde Escudo	37.0439	View
36	GEL	CZK Czech Koruna	8.4940	View
37	GEL	DJF Djibouti Franc	65.3100	View
38	GEL	DKK Danish Krone	2.5086	View
39	GEL	DOP Dominican Peso	22.0920	View
40	GEL	DZD Algerian Dinar	48.8625	View
41	GEL	EGP Egyptian Pound	17.5516	View
42	GEL	ERN Nakfa	5.5048	View
43	GEL	ETB Ethiopian Birr	44.1487	View
44	GEL	EUR Euro	0.336221	View
45	GEL	FJD Fiji Dollar	0.816471	View
46	GEL	FKP Falkland Islands Pound	0.281148	View
47	GEL	GBP Pound Sterling	0.281299	View
48	GEL	GHS Ghana Cedi	5.8576	View
49	GEL	GIP Gibraltar Pound	0.281148	View
50	GEL	GMD Dalasi	25.2543	View
51	GEL	GNF Guinea Franc	3166.33	View
52	GEL	GTQ Quetzal	2.8367	View
53	GEL	GYD Guyana Dollar	76.6285	View
54	GEL	HKD Hong Kong Dollar	2.8484	View
55	GEL	HNL Lempira	9.1213	View
56	GEL	HRK Croatian Kuna	2.5311	View
57	GEL	HTG Gourde	48.3571	View
58	GEL	HUF Forint	134.7508	View
59	GEL	IDR Rupiah	5722.42	View
60	GEL	ILS New Israeli Sheqel	1.3795	View
61	GEL	INR Indian Rupee	30.8412	View
62	GEL	IQD Iraqi Dinar	480.7048	View
63	GEL	IRR Iranian Rial	15464.28	View
64	GEL	ISK Iceland Krona	50.1978	View
65	GEL	JMD Jamaican Dollar	58.0522	View
66	GEL	JOD Jordanian Dinar	0.260192	View
67	GEL	JPY Yen	54.9352	View
68	GEL	KES Kenyan Shilling	47.3469	View
69	GEL	KGS Som	31.3768	View
70	GEL	KHR Riel	1490.55	View
71	GEL	KMF Comoro Franc	165.2707	View
72	GEL	KPW North Korean Won	330.2894	View
73	GEL	KRW Won	498.9625	View
74	GEL	KWD Kuwaiti Dinar	0.112406	View
75	GEL	KYD Cayman Islands Dollar	0.301034	View
76	GEL	KZT Tenge	177.8606	View
77	GEL	LAK Kip	8053.71	View
78	GEL	LBP Lebanese Pound	32968.15	View
79	GEL	LKR Sri Lanka Rupee	106.1023	View
80	GEL	LRD Liberian Dollar	70.7730	View
81	GEL	LSL Loti	6.4050	View
82	GEL	LTL Lithuanian Litas	1.1599	View
83	GEL	LVL Latvian Lats	0.236097	View
84	GEL	LYD Libyan Dinar	1.7565	View
85	GEL	MAD Moroccan Dirham	3.5517	View
86	GEL	MDL Moldovan Leu	6.4768	View
87	GEL	MGA Malagasy Ariary	1614.01	View
88	GEL	MKD Denar	20.6714	View
89	GEL	MMK Kyat	770.4057	View
90	GEL	MNT Tugrik	1247.40	View
91	GEL	MOP Pataca	2.9377	View
92	GEL	MRO Ouguiya	145.2994	View
93	GEL	MUR Mauritius Rupee	16.9136	View
94	GEL	MVR Rufiyaa	5.6554	View
95	GEL	MWK Kwacha	636.1265	View
96	GEL	MXN Mexican Peso	7.0725	View
97	GEL	MYR Malaysian Ringgit	1.5762	View
98	GEL	MZN Mozambique Metical	23.4529	View
99	GEL	NAD Namibia Dollar	6.4050	View
100	GEL	NGN Naira	594.6393	View
101	GEL	NIO Cordoba Oro	13.4988	View
102	GEL	NOK Norwegian Krone	3.9494	View
103	GEL	NPR Nepalese Rupee	49.3973	View
104	GEL	NZD New Zealand Dollar	0.603449	View
105	GEL	OMR Rial Omani	0.139805	View
106	GEL	PAB Balboa	0.366985	View
107	GEL	PEN Sol	1.3672	View
108	GEL	PGK Kina	1.4121	View
109	GEL	PHP Philippine Peso	21.1036	View
110	GEL	PKR Pakistan Rupee	100.7408	View
111	GEL	PLN Zloty	1.4422	View
112	GEL	PYG Guarani	2863.19	View
113	GEL	QAR Qatari Rial	1.3358	View
114	GEL	RON New Romanian Leu	1.6725	View
115	GEL	RSD Serbian Dinar	39.3279	View
116	GEL	RUB Russian Ruble	35.3227	View
117	GEL	RWF Rwanda Franc	493.7553	View
118	GEL	SAR Saudi Riyal	1.3624	View
119	GEL	SBD Solomon Islands Dollar	3.0465	View
120	GEL	SCR Seychelles Rupee	5.0481	View
121	GEL	SDG Sudanese Pound	220.7400	View
122	GEL	SEK Swedish Krona	3.8240	View
123	GEL	SGD Singapore Dollar	0.480023	View
124	GEL	SHP Saint Helena Pound	0.281148	View
125	GEL	SLL Leone	8275.08	View
126	GEL	SOS Somali Shilling	209.7275	View
127	GEL	SRD Surinam Dollar	11.9150	View
128	GEL	STD Dobra	8233.99	View
129	GEL	SVC El Salvador Colon	3.2111	View
130	GEL	SYP Syrian Pound	4771.53	View
131	GEL	SZL Lilangeni	6.4050	View
132	GEL	THB Baht	12.2058	View
133	GEL	TJS Somoni	3.9142	View
134	GEL	TMT Turkmenistan New Manat	1.2841	View
135	GEL	TND Tunisian Dinar	1.1282	View
136	GEL	TOP Pa’anga	0.845727	View
137	GEL	TRY Turkish Lira	12.5786	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4902	View
139	GEL	TWD New Taiwan Dollar	11.6202	View
140	GEL	TZS Tanzanian Shilling	979.7744	View
141	GEL	UAH Hryvnia	15.1090	View
142	GEL	UGX Uganda Shilling	1347.92	View
143	GEL	USD US Dollar	0.366985	View
144	GEL	UYU Peso Uruguayo	15.3675	View
145	GEL	UZS Uzbekistan Sum	4689.40	View
146	GEL	VEF Bolivar	1425247.37	View
147	GEL	VND Dong	9017.96	View
148	GEL	VUV Vatu	42.7351	View
149	GEL	WST Tala	1.0387	View
150	GEL	XAF CFA Franc BEAC	220.3609	View
151	GEL	XCD East Caribbean Dollar	0.991495	View
152	GEL	XOF CFA Franc BCEAO	216.9237	View
153	GEL	XPF CFP Franc	39.4902	View
154	GEL	YER Yemeni Rial	91.8915	View
155	GEL	ZAR Rand	6.4426	View
156	GEL	ZMW Zambian Kwacha	9.7086	View
157	GEL	ZWL Zimbabwe Dollar	24122.70	View

1 GEL = Rate shown in target currency as of Oct 14, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation