₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001080	View
2	MNT	AFN Afghani	0.019911	View
3	MNT	ALL Lek	0.026572	View
4	MNT	AMD Armenian Dram	0.113298	View
5	MNT	ANG Netherlands Antillean Guilder	0.000528	View
6	MNT	AOA Kwanza	0.270218	View
7	MNT	ARS Argentine Peso	0.287085	View
8	MNT	AUD Australian Dollar	0.000437	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000488	View
11	MNT	BAM Convertible Mark	0.000526	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035153	View
14	MNT	BGN Bulgarian Lev	0.000527	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.855160	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002035	View
20	MNT	BRL Brazilian Real	0.001656	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024738	View
23	MNT	BWP Pula	0.003899	View
24	MNT	BYN Belarussian Ruble	0.000962	View
25	MNT	BZD Belize Dollar	0.000594	View
26	MNT	CAD Canadian Dollar	0.000405	View
27	MNT	CDF Congolese Franc	0.832202	View
28	MNT	CHF Swiss Franc	0.000253	View
29	MNT	CLP Chilean Peso	0.273303	View
30	MNT	CNY Yuan Renminbi	0.002084	View
31	MNT	COP Colombian Peso	1.2372	View
32	MNT	CRC Costa Rican Colon	0.152123	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007059	View
35	MNT	CVE Cape Verde Escudo	0.029696	View
36	MNT	CZK Czech Koruna	0.006809	View
37	MNT	DJF Djibouti Franc	0.052356	View
38	MNT	DKK Danish Krone	0.002011	View
39	MNT	DOP Dominican Peso	0.017710	View
40	MNT	DZD Algerian Dinar	0.039171	View
41	MNT	EGP Egyptian Pound	0.014070	View
42	MNT	ERN Nakfa	0.004413	View
43	MNT	ETB Ethiopian Birr	0.035392	View
44	MNT	EUR Euro	0.000269	View
45	MNT	FJD Fiji Dollar	0.000654	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000225	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004695	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020245	View
52	MNT	GNF Guinea Franc	2.5383	View
53	MNT	GTQ Quetzal	0.002274	View
54	MNT	GYD Guyana Dollar	0.061430	View
55	MNT	HKD Hong Kong Dollar	0.002283	View
56	MNT	HNL Lempira	0.007312	View
57	MNT	HRK Croatian Kuna	0.002029	View
58	MNT	HTG Gourde	0.038766	View
59	MNT	HUF Forint	0.108025	View
60	MNT	IDR Rupiah	4.5875	View
61	MNT	ILS New Israeli Sheqel	0.001105	View
62	MNT	INR Indian Rupee	0.024724	View
63	MNT	IQD Iraqi Dinar	0.385365	View
64	MNT	IRR Iranian Rial	12.3972	View
65	MNT	ISK Iceland Krona	0.040242	View
66	MNT	JMD Jamaican Dollar	0.046538	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044039	View
69	MNT	KES Kenyan Shilling	0.037956	View
70	MNT	KGS Som	0.025153	View
71	MNT	KHR Riel	1.1949	View
72	MNT	KMF Comoro Franc	0.132492	View
73	MNT	KPW North Korean Won	0.264782	View
74	MNT	KRW Won	0.400002	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.142585	View
78	MNT	LAK Kip	6.4564	View
79	MNT	LBP Lebanese Pound	26.4295	View
80	MNT	LKR Sri Lanka Rupee	0.085058	View
81	MNT	LRD Liberian Dollar	0.056736	View
82	MNT	LSL Loti	0.005134	View
83	MNT	LTL Lithuanian Litas	0.000929	View
84	MNT	LVL Latvian Lats	0.000189	View
85	MNT	LYD Libyan Dinar	0.001408	View
86	MNT	MAD Moroccan Dirham	0.002847	View
87	MNT	MDL Moldovan Leu	0.005192	View
88	MNT	MGA Malagasy Ariary	1.2939	View
89	MNT	MKD Denar	0.016571	View
90	MNT	MMK Kyat	0.617610	View
91	MNT	MOP Pataca	0.002355	View
92	MNT	MRO Ouguiya	0.116481	View
93	MNT	MUR Mauritius Rupee	0.013559	View
94	MNT	MVR Rufiyaa	0.004533	View
95	MNT	MWK Kwacha	0.509962	View
96	MNT	MXN Mexican Peso	0.005669	View
97	MNT	MYR Malaysian Ringgit	0.001263	View
98	MNT	MZN Mozambique Metical	0.018801	View
99	MNT	NAD Namibia Dollar	0.005134	View
100	MNT	NGN Naira	0.476703	View
101	MNT	NIO Cordoba Oro	0.010821	View
102	MNT	NOK Norwegian Krone	0.003166	View
103	MNT	NPR Nepalese Rupee	0.039600	View
104	MNT	NZD New Zealand Dollar	0.000483	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001096	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.016918	View
110	MNT	PKR Pakistan Rupee	0.080760	View
111	MNT	PLN Zloty	0.001156	View
112	MNT	PYG Guarani	2.2953	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001340	View
115	MNT	RSD Serbian Dinar	0.031527	View
116	MNT	RUB Russian Ruble	0.028317	View
117	MNT	RWF Rwanda Franc	0.395828	View
118	MNT	SAR Saudi Riyal	0.001092	View
119	MNT	SBD Solomon Islands Dollar	0.002442	View
120	MNT	SCR Seychelles Rupee	0.004046	View
121	MNT	SDG Sudanese Pound	0.176960	View
122	MNT	SEK Swedish Krona	0.003065	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6339	View
126	MNT	SOS Somali Shilling	0.168131	View
127	MNT	SRD Surinam Dollar	0.009551	View
128	MNT	STD Dobra	6.6009	View
129	MNT	SVC El Salvador Colon	0.002574	View
130	MNT	SYP Syrian Pound	3.8252	View
131	MNT	SZL Lilangeni	0.005134	View
132	MNT	THB Baht	0.009785	View
133	MNT	TJS Somoni	0.003137	View
134	MNT	TMT Turkmenistan New Manat	0.001029	View
135	MNT	TND Tunisian Dinar	0.000904	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010083	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001996	View
139	MNT	TWD New Taiwan Dollar	0.009315	View
140	MNT	TZS Tanzanian Shilling	0.785454	View
141	MNT	UAH Hryvnia	0.012112	View
142	MNT	UGX Uganda Shilling	1.0806	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012319	View
145	MNT	UZS Uzbekistan Sum	3.7593	View
146	MNT	VEF Bolivar	1142.58	View
147	MNT	VND Dong	7.2294	View
148	MNT	VUV Vatu	0.034259	View
149	MNT	WST Tala	0.000832	View
150	MNT	XAF CFA Franc BEAC	0.176656	View
151	MNT	XCD East Caribbean Dollar	0.000794	View
152	MNT	XOF CFA Franc BCEAO	0.173900	View
153	MNT	XPF CFP Franc	0.031658	View
154	MNT	YER Yemeni Rial	0.073666	View
155	MNT	ZAR Rand	0.005164	View
156	MNT	ZMW Zambian Kwacha	0.007783	View
157	MNT	ZWL Zimbabwe Dollar	19.3384	View

1 MNT = Rate shown in target currency as of Oct 14, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation