R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.209218	View
2	ZAR	AFN Afghani	3.8552	View
3	ZAR	ALL Lek	5.1450	View
4	ZAR	AMD Armenian Dram	21.9366	View
5	ZAR	ANG Netherlands Antillean Guilder	0.102377	View
6	ZAR	AOA Kwanza	52.3189	View
7	ZAR	ARS Argentine Peso	55.5846	View
8	ZAR	AUD Australian Dollar	0.084793	View
9	ZAR	AWG Aruban Florin	0.101962	View
10	ZAR	AZN Azerbaijanian Manat	0.094528	View
11	ZAR	BAM Convertible Mark	0.101983	View
12	ZAR	BBD Barbados Dollar	0.113924	View
13	ZAR	BDT Taka	6.8064	View
14	ZAR	BGN Bulgarian Lev	0.102067	View
15	ZAR	BHD Bahraini Dinar	0.021251	View
16	ZAR	BIF Burundi Franc	165.5737	View
17	ZAR	BMD Bermudian Dollar	0.056962	View
18	ZAR	BND Brunei Dollar	0.072586	View
19	ZAR	BOB Boliviano	0.394170	View
20	ZAR	BRL Brazilian Real	0.320653	View
21	ZAR	BSD Bahamian Dollar	0.056962	View
22	ZAR	BTN Ngultrum	4.7898	View
23	ZAR	BWP Pula	0.755028	View
24	ZAR	BYN Belarussian Ruble	0.186337	View
25	ZAR	BZD Belize Dollar	0.115056	View
26	ZAR	CAD Canadian Dollar	0.078525	View
27	ZAR	CDF Congolese Franc	161.1285	View
28	ZAR	CHF Swiss Franc	0.049102	View
29	ZAR	CLP Chilean Peso	52.9162	View
30	ZAR	CNY Yuan Renminbi	0.403573	View
31	ZAR	COP Colombian Peso	239.5451	View
32	ZAR	CRC Costa Rican Colon	29.4537	View
33	ZAR	CUC Peso Convertible	0.056962	View
34	ZAR	CUP Cuban Peso	1.3669	View
35	ZAR	CVE Cape Verde Escudo	5.7498	View
36	ZAR	CZK Czech Koruna	1.3184	View
37	ZAR	DJF Djibouti Franc	10.1372	View
38	ZAR	DKK Danish Krone	0.389384	View
39	ZAR	DOP Dominican Peso	3.4290	View
40	ZAR	DZD Algerian Dinar	7.5843	View
41	ZAR	EGP Egyptian Pound	2.7243	View
42	ZAR	ERN Nakfa	0.854434	View
43	ZAR	ETB Ethiopian Birr	6.8526	View
44	ZAR	EUR Euro	0.052187	View
45	ZAR	FJD Fiji Dollar	0.126730	View
46	ZAR	FKP Falkland Islands Pound	0.043638	View
47	ZAR	GBP Pound Sterling	0.043662	View
48	ZAR	GEL Lari	0.155216	View
49	ZAR	GHS Ghana Cedi	0.909190	View
50	ZAR	GIP Gibraltar Pound	0.043638	View
51	ZAR	GMD Dalasi	3.9199	View
52	ZAR	GNF Guinea Franc	491.4674	View
53	ZAR	GTQ Quetzal	0.440301	View
54	ZAR	GYD Guyana Dollar	11.8940	View
55	ZAR	HKD Hong Kong Dollar	0.442119	View
56	ZAR	HNL Lempira	1.4158	View
57	ZAR	HRK Croatian Kuna	0.392872	View
58	ZAR	HTG Gourde	7.5058	View
59	ZAR	HUF Forint	20.9156	View
60	ZAR	IDR Rupiah	888.2156	View
61	ZAR	ILS New Israeli Sheqel	0.214118	View
62	ZAR	INR Indian Rupee	4.7871	View
63	ZAR	IQD Iraqi Dinar	74.6134	View
64	ZAR	IRR Iranian Rial	2400.31	View
65	ZAR	ISK Iceland Krona	7.7915	View
66	ZAR	JMD Jamaican Dollar	9.0107	View
67	ZAR	JOD Jordanian Dinar	0.040386	View
68	ZAR	JPY Yen	8.5269	View
69	ZAR	KES Kenyan Shilling	7.3490	View
70	ZAR	KGS Som	4.8702	View
71	ZAR	KHR Riel	231.3575	View
72	ZAR	KMF Comoro Franc	25.6528	View
73	ZAR	KPW North Korean Won	51.2664	View
74	ZAR	KRW Won	77.4473	View
75	ZAR	KWD Kuwaiti Dinar	0.017447	View
76	ZAR	KYD Cayman Islands Dollar	0.046725	View
77	ZAR	KZT Tenge	27.6069	View
78	ZAR	LAK Kip	1250.07	View
79	ZAR	LBP Lebanese Pound	5117.21	View
80	ZAR	LKR Sri Lanka Rupee	16.4688	View
81	ZAR	LRD Liberian Dollar	10.9852	View
82	ZAR	LSL Loti	0.994159	View
83	ZAR	LTL Lithuanian Litas	0.180040	View
84	ZAR	LVL Latvian Lats	0.036646	View
85	ZAR	LYD Libyan Dinar	0.272637	View
86	ZAR	MAD Moroccan Dirham	0.551284	View
87	ZAR	MDL Moldovan Leu	1.0053	View
88	ZAR	MGA Malagasy Ariary	250.5212	View
89	ZAR	MKD Denar	3.2086	View
90	ZAR	MMK Kyat	119.5798	View
91	ZAR	MNT Tugrik	193.6170	View
92	ZAR	MOP Pataca	0.455976	View
93	ZAR	MRO Ouguiya	22.5529	View
94	ZAR	MUR Mauritius Rupee	2.6253	View
95	ZAR	MVR Rufiyaa	0.877811	View
96	ZAR	MWK Kwacha	98.7375	View
97	ZAR	MXN Mexican Peso	1.0978	View
98	ZAR	MYR Malaysian Ringgit	0.244653	View
99	ZAR	MZN Mozambique Metical	3.6403	View
100	ZAR	NAD Namibia Dollar	0.994159	View
101	ZAR	NGN Naira	92.2979	View
102	ZAR	NIO Cordoba Oro	2.0952	View
103	ZAR	NOK Norwegian Krone	0.613016	View
104	ZAR	NPR Nepalese Rupee	7.6673	View
105	ZAR	NZD New Zealand Dollar	0.093665	View
106	ZAR	OMR Rial Omani	0.021700	View
107	ZAR	PAB Balboa	0.056962	View
108	ZAR	PEN Sol	0.212211	View
109	ZAR	PGK Kina	0.219175	View
110	ZAR	PHP Philippine Peso	3.2756	View
111	ZAR	PKR Pakistan Rupee	15.6367	View
112	ZAR	PLN Zloty	0.223846	View
113	ZAR	PYG Guarani	444.4144	View
114	ZAR	QAR Qatari Rial	0.207342	View
115	ZAR	RON New Romanian Leu	0.259594	View
116	ZAR	RSD Serbian Dinar	6.1043	View
117	ZAR	RUB Russian Ruble	5.4827	View
118	ZAR	RWF Rwanda Franc	76.6391	View
119	ZAR	SAR Saudi Riyal	0.211466	View
120	ZAR	SBD Solomon Islands Dollar	0.472863	View
121	ZAR	SCR Seychelles Rupee	0.783556	View
122	ZAR	SDG Sudanese Pound	34.2625	View
123	ZAR	SEK Swedish Krona	0.593550	View
124	ZAR	SGD Singapore Dollar	0.074507	View
125	ZAR	SHP Saint Helena Pound	0.043638	View
126	ZAR	SLL Leone	1284.43	View
127	ZAR	SOS Somali Shilling	32.5532	View
128	ZAR	SRD Surinam Dollar	1.8494	View
129	ZAR	STD Dobra	1278.05	View
130	ZAR	SVC El Salvador Colon	0.498420	View
131	ZAR	SYP Syrian Pound	740.6204	View
132	ZAR	SZL Lilangeni	0.994159	View
133	ZAR	THB Baht	1.8945	View
134	ZAR	TJS Somoni	0.607552	View
135	ZAR	TMT Turkmenistan New Manat	0.199314	View
136	ZAR	TND Tunisian Dinar	0.175117	View
137	ZAR	TOP Pa’anga	0.131270	View
138	ZAR	TRY Turkish Lira	1.9524	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.386525	View
140	ZAR	TWD New Taiwan Dollar	1.8036	View
141	ZAR	TZS Tanzanian Shilling	152.0774	View
142	ZAR	UAH Hryvnia	2.3452	View
143	ZAR	UGX Uganda Shilling	209.2197	View
144	ZAR	USD US Dollar	0.056962	View
145	ZAR	UYU Peso Uruguayo	2.3853	View
146	ZAR	UZS Uzbekistan Sum	727.8728	View
147	ZAR	VEF Bolivar	221222.19	View
148	ZAR	VND Dong	1399.74	View
149	ZAR	VUV Vatu	6.6332	View
150	ZAR	WST Tala	0.161220	View
151	ZAR	XAF CFA Franc BEAC	34.2037	View
152	ZAR	XCD East Caribbean Dollar	0.153896	View
153	ZAR	XOF CFA Franc BCEAO	33.6702	View
154	ZAR	XPF CFP Franc	6.1295	View
155	ZAR	YER Yemeni Rial	14.2631	View
156	ZAR	ZMW Zambian Kwacha	1.5069	View
157	ZAR	ZWL Zimbabwe Dollar	3744.25	View

1 ZAR = Rate shown in target currency as of Oct 14, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation