D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053373	View
2	GMD	AFN Afghani	0.983502	View
3	GMD	ALL Lek	1.3125	View
4	GMD	AMD Armenian Dram	5.5962	View
5	GMD	ANG Netherlands Antillean Guilder	0.026117	View
6	GMD	AOA Kwanza	13.3470	View
7	GMD	ARS Argentine Peso	14.1802	View
8	GMD	AUD Australian Dollar	0.021631	View
9	GMD	AWG Aruban Florin	0.026011	View
10	GMD	AZN Azerbaijanian Manat	0.024115	View
11	GMD	BAM Convertible Mark	0.026016	View
12	GMD	BBD Barbados Dollar	0.029063	View
13	GMD	BDT Taka	1.7364	View
14	GMD	BGN Bulgarian Lev	0.026038	View
15	GMD	BHD Bahraini Dinar	0.005421	View
16	GMD	BIF Burundi Franc	42.2394	View
17	GMD	BMD Bermudian Dollar	0.014531	View
18	GMD	BND Brunei Dollar	0.018517	View
19	GMD	BOB Boliviano	0.100556	View
20	GMD	BRL Brazilian Real	0.081801	View
21	GMD	BSD Bahamian Dollar	0.014531	View
22	GMD	BTN Ngultrum	1.2219	View
23	GMD	BWP Pula	0.192614	View
24	GMD	BYN Belarussian Ruble	0.047536	View
25	GMD	BZD Belize Dollar	0.029351	View
26	GMD	CAD Canadian Dollar	0.020032	View
27	GMD	CDF Congolese Franc	41.1054	View
28	GMD	CHF Swiss Franc	0.012526	View
29	GMD	CLP Chilean Peso	13.4994	View
30	GMD	CNY Yuan Renminbi	0.102955	View
31	GMD	COP Colombian Peso	61.1102	View
32	GMD	CRC Costa Rican Colon	7.5139	View
33	GMD	CUC Peso Convertible	0.014531	View
34	GMD	CUP Cuban Peso	0.348716	View
35	GMD	CVE Cape Verde Escudo	1.4668	View
36	GMD	CZK Czech Koruna	0.336337	View
37	GMD	DJF Djibouti Franc	2.5861	View
38	GMD	DKK Danish Krone	0.099335	View
39	GMD	DOP Dominican Peso	0.874781	View
40	GMD	DZD Algerian Dinar	1.9348	View
41	GMD	EGP Egyptian Pound	0.694993	View
42	GMD	ERN Nakfa	0.217974	View
43	GMD	ETB Ethiopian Birr	1.7482	View
44	GMD	EUR Euro	0.013313	View
45	GMD	FJD Fiji Dollar	0.032330	View
46	GMD	FKP Falkland Islands Pound	0.011132	View
47	GMD	GBP Pound Sterling	0.011138	View
48	GMD	GEL Lari	0.039597	View
49	GMD	GHS Ghana Cedi	0.231943	View
50	GMD	GIP Gibraltar Pound	0.011132	View
51	GMD	GNF Guinea Franc	125.3780	View
52	GMD	GTQ Quetzal	0.112325	View
53	GMD	GYD Guyana Dollar	3.0343	View
54	GMD	HKD Hong Kong Dollar	0.112788	View
55	GMD	HNL Lempira	0.361180	View
56	GMD	HRK Croatian Kuna	0.100225	View
57	GMD	HTG Gourde	1.9148	View
58	GMD	HUF Forint	5.3358	View
59	GMD	IDR Rupiah	226.5922	View
60	GMD	ILS New Israeli Sheqel	0.054623	View
61	GMD	INR Indian Rupee	1.2212	View
62	GMD	IQD Iraqi Dinar	19.0346	View
63	GMD	IRR Iranian Rial	612.3430	View
64	GMD	ISK Iceland Krona	1.9877	View
65	GMD	JMD Jamaican Dollar	2.2987	View
66	GMD	JOD Jordanian Dinar	0.010302	View
67	GMD	JPY Yen	2.1753	View
68	GMD	KES Kenyan Shilling	1.8748	View
69	GMD	KGS Som	1.2424	View
70	GMD	KHR Riel	59.0215	View
71	GMD	KMF Comoro Franc	6.5443	View
72	GMD	KPW North Korean Won	13.0786	View
73	GMD	KRW Won	19.7575	View
74	GMD	KWD Kuwaiti Dinar	0.004450	View
75	GMD	KYD Cayman Islands Dollar	0.011920	View
76	GMD	KZT Tenge	7.0428	View
77	GMD	LAK Kip	318.9048	View
78	GMD	LBP Lebanese Pound	1305.45	View
79	GMD	LKR Sri Lanka Rupee	4.2014	View
80	GMD	LRD Liberian Dollar	2.8024	View
81	GMD	LSL Loti	0.253619	View
82	GMD	LTL Lithuanian Litas	0.045929	View
83	GMD	LVL Latvian Lats	0.009348	View
84	GMD	LYD Libyan Dinar	0.069552	View
85	GMD	MAD Moroccan Dirham	0.140637	View
86	GMD	MDL Moldovan Leu	0.256464	View
87	GMD	MGA Malagasy Ariary	63.9103	View
88	GMD	MKD Denar	0.818532	View
89	GMD	MMK Kyat	30.5059	View
90	GMD	MNT Tugrik	49.3935	View
91	GMD	MOP Pataca	0.116324	View
92	GMD	MRO Ouguiya	5.7535	View
93	GMD	MUR Mauritius Rupee	0.669734	View
94	GMD	MVR Rufiyaa	0.223938	View
95	GMD	MWK Kwacha	25.1889	View
96	GMD	MXN Mexican Peso	0.280052	View
97	GMD	MYR Malaysian Ringgit	0.062413	View
98	GMD	MZN Mozambique Metical	0.928668	View
99	GMD	NAD Namibia Dollar	0.253619	View
100	GMD	NGN Naira	23.5461	View
101	GMD	NIO Cordoba Oro	0.534513	View
102	GMD	NOK Norwegian Krone	0.156386	View
103	GMD	NPR Nepalese Rupee	1.9560	View
104	GMD	NZD New Zealand Dollar	0.023894	View
105	GMD	OMR Rial Omani	0.005535	View
106	GMD	PAB Balboa	0.014531	View
107	GMD	PEN Sol	0.054137	View
108	GMD	PGK Kina	0.055913	View
109	GMD	PHP Philippine Peso	0.835644	View
110	GMD	PKR Pakistan Rupee	3.9891	View
111	GMD	PLN Zloty	0.057105	View
112	GMD	PYG Guarani	113.3743	View
113	GMD	QAR Qatari Rial	0.052895	View
114	GMD	RON New Romanian Leu	0.066225	View
115	GMD	RSD Serbian Dinar	1.5573	View
116	GMD	RUB Russian Ruble	1.3987	View
117	GMD	RWF Rwanda Franc	19.5514	View
118	GMD	SAR Saudi Riyal	0.053947	View
119	GMD	SBD Solomon Islands Dollar	0.120632	View
120	GMD	SCR Seychelles Rupee	0.199892	View
121	GMD	SDG Sudanese Pound	8.7407	View
122	GMD	SEK Swedish Krona	0.151420	View
123	GMD	SGD Singapore Dollar	0.019007	View
124	GMD	SHP Saint Helena Pound	0.011132	View
125	GMD	SLL Leone	327.6703	View
126	GMD	SOS Somali Shilling	8.3046	View
127	GMD	SRD Surinam Dollar	0.471802	View
128	GMD	STD Dobra	326.0432	View
129	GMD	SVC El Salvador Colon	0.127151	View
130	GMD	SYP Syrian Pound	188.9393	View
131	GMD	SZL Lilangeni	0.253619	View
132	GMD	THB Baht	0.483317	View
133	GMD	TJS Somoni	0.154992	View
134	GMD	TMT Turkmenistan New Manat	0.050847	View
135	GMD	TND Tunisian Dinar	0.044674	View
136	GMD	TOP Pa’anga	0.033488	View
137	GMD	TRY Turkish Lira	0.498079	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098606	View
139	GMD	TWD New Taiwan Dollar	0.460126	View
140	GMD	TZS Tanzanian Shilling	38.7964	View
141	GMD	UAH Hryvnia	0.598276	View
142	GMD	UGX Uganda Shilling	53.3739	View
143	GMD	USD US Dollar	0.014531	View
144	GMD	UYU Peso Uruguayo	0.608512	View
145	GMD	UZS Uzbekistan Sum	185.6873	View
146	GMD	VEF Bolivar	56435.88	View
147	GMD	VND Dong	357.0865	View
148	GMD	VUV Vatu	1.6922	View
149	GMD	WST Tala	0.041128	View
150	GMD	XAF CFA Franc BEAC	8.7257	View
151	GMD	XCD East Caribbean Dollar	0.039260	View
152	GMD	XOF CFA Franc BCEAO	8.5896	View
153	GMD	XPF CFP Franc	1.5637	View
154	GMD	YER Yemeni Rial	3.6386	View
155	GMD	ZAR Rand	0.255109	View
156	GMD	ZMW Zambian Kwacha	0.384434	View
157	GMD	ZWL Zimbabwe Dollar	955.1928	View

1 GMD = Rate shown in target currency as of Oct 14, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation