Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030531	View
2	ETB	AFN Afghani	0.562590	View
3	ETB	ALL Lek	0.750805	View
4	ETB	AMD Armenian Dram	3.2012	View
5	ETB	ANG Netherlands Antillean Guilder	0.014939	View
6	ETB	AOA Kwanza	7.6349	View
7	ETB	ARS Argentine Peso	8.1114	View
8	ETB	AUD Australian Dollar	0.012373	View
9	ETB	AWG Aruban Florin	0.014879	View
10	ETB	AZN Azerbaijanian Manat	0.013794	View
11	ETB	BAM Convertible Mark	0.014882	View
12	ETB	BBD Barbados Dollar	0.016624	View
13	ETB	BDT Taka	0.993248	View
14	ETB	BGN Bulgarian Lev	0.014894	View
15	ETB	BHD Bahraini Dinar	0.003101	View
16	ETB	BIF Burundi Franc	24.1621	View
17	ETB	BMD Bermudian Dollar	0.008312	View
18	ETB	BND Brunei Dollar	0.010592	View
19	ETB	BOB Boliviano	0.057521	View
20	ETB	BRL Brazilian Real	0.046792	View
21	ETB	BSD Bahamian Dollar	0.008312	View
22	ETB	BTN Ngultrum	0.698974	View
23	ETB	BWP Pula	0.110181	View
24	ETB	BYN Belarussian Ruble	0.027192	View
25	ETB	BZD Belize Dollar	0.016790	View
26	ETB	CAD Canadian Dollar	0.011459	View
27	ETB	CDF Congolese Franc	23.5134	View
28	ETB	CHF Swiss Franc	0.007165	View
29	ETB	CLP Chilean Peso	7.7220	View
30	ETB	CNY Yuan Renminbi	0.058893	View
31	ETB	COP Colombian Peso	34.9567	View
32	ETB	CRC Costa Rican Colon	4.2982	View
33	ETB	CUC Peso Convertible	0.008312	View
34	ETB	CUP Cuban Peso	0.199475	View
35	ETB	CVE Cape Verde Escudo	0.839070	View
36	ETB	CZK Czech Koruna	0.192394	View
37	ETB	DJF Djibouti Franc	1.4793	View
38	ETB	DKK Danish Krone	0.056822	View
39	ETB	DOP Dominican Peso	0.500398	View
40	ETB	DZD Algerian Dinar	1.1068	View
41	ETB	EGP Egyptian Pound	0.397555	View
42	ETB	ERN Nakfa	0.124687	View
43	ETB	EUR Euro	0.007615	View
44	ETB	FJD Fiji Dollar	0.018493	View
45	ETB	FKP Falkland Islands Pound	0.006368	View
46	ETB	GBP Pound Sterling	0.006371	View
47	ETB	GEL Lari	0.022650	View
48	ETB	GHS Ghana Cedi	0.132677	View
49	ETB	GIP Gibraltar Pound	0.006368	View
50	ETB	GMD Dalasi	0.572027	View
51	ETB	GNF Guinea Franc	71.7197	View
52	ETB	GTQ Quetzal	0.064253	View
53	ETB	GYD Guyana Dollar	1.7357	View
54	ETB	HKD Hong Kong Dollar	0.064518	View
55	ETB	HNL Lempira	0.206605	View
56	ETB	HRK Croatian Kuna	0.057331	View
57	ETB	HTG Gourde	1.0953	View
58	ETB	HUF Forint	3.0522	View
59	ETB	IDR Rupiah	129.6170	View
60	ETB	ILS New Israeli Sheqel	0.031246	View
61	ETB	INR Indian Rupee	0.698576	View
62	ETB	IQD Iraqi Dinar	10.8883	View
63	ETB	IRR Iranian Rial	350.2771	View
64	ETB	ISK Iceland Krona	1.1370	View
65	ETB	JMD Jamaican Dollar	1.3149	View
66	ETB	JOD Jordanian Dinar	0.005893	View
67	ETB	JPY Yen	1.2443	View
68	ETB	KES Kenyan Shilling	1.0724	View
69	ETB	KGS Som	0.710707	View
70	ETB	KHR Riel	33.7619	View
71	ETB	KMF Comoro Franc	3.7435	View
72	ETB	KPW North Korean Won	7.4813	View
73	ETB	KRW Won	11.3019	View
74	ETB	KWD Kuwaiti Dinar	0.002546	View
75	ETB	KYD Cayman Islands Dollar	0.006818	View
76	ETB	KZT Tenge	4.0287	View
77	ETB	LAK Kip	182.4223	View
78	ETB	LBP Lebanese Pound	746.7525	View
79	ETB	LKR Sri Lanka Rupee	2.4033	View
80	ETB	LRD Liberian Dollar	1.6031	View
81	ETB	LSL Loti	0.145077	View
82	ETB	LTL Lithuanian Litas	0.026273	View
83	ETB	LVL Latvian Lats	0.005347	View
84	ETB	LYD Libyan Dinar	0.039785	View
85	ETB	MAD Moroccan Dirham	0.080448	View
86	ETB	MDL Moldovan Leu	0.146704	View
87	ETB	MGA Malagasy Ariary	36.5585	View
88	ETB	MKD Denar	0.468223	View
89	ETB	MMK Kyat	17.4502	View
90	ETB	MNT Tugrik	28.2545	View
91	ETB	MOP Pataca	0.066540	View
92	ETB	MRO Ouguiya	3.2911	View
93	ETB	MUR Mauritius Rupee	0.383106	View
94	ETB	MVR Rufiyaa	0.128098	View
95	ETB	MWK Kwacha	14.4087	View
96	ETB	MXN Mexican Peso	0.160197	View
97	ETB	MYR Malaysian Ringgit	0.035702	View
98	ETB	MZN Mozambique Metical	0.531224	View
99	ETB	NAD Namibia Dollar	0.145077	View
100	ETB	NGN Naira	13.4690	View
101	ETB	NIO Cordoba Oro	0.305756	View
102	ETB	NOK Norwegian Krone	0.089457	View
103	ETB	NPR Nepalese Rupee	1.1189	View
104	ETB	NZD New Zealand Dollar	0.013668	View
105	ETB	OMR Rial Omani	0.003166	View
106	ETB	PAB Balboa	0.008312	View
107	ETB	PEN Sol	0.030968	View
108	ETB	PGK Kina	0.031984	View
109	ETB	PHP Philippine Peso	0.478011	View
110	ETB	PKR Pakistan Rupee	2.2819	View
111	ETB	PLN Zloty	0.032665	View
112	ETB	PYG Guarani	64.8533	View
113	ETB	QAR Qatari Rial	0.030257	View
114	ETB	RON New Romanian Leu	0.037882	View
115	ETB	RSD Serbian Dinar	0.890805	View
116	ETB	RUB Russian Ruble	0.800084	View
117	ETB	RWF Rwanda Franc	11.1839	View
118	ETB	SAR Saudi Riyal	0.030859	View
119	ETB	SBD Solomon Islands Dollar	0.069004	View
120	ETB	SCR Seychelles Rupee	0.114344	View
121	ETB	SDG Sudanese Pound	4.9999	View
122	ETB	SEK Swedish Krona	0.086616	View
123	ETB	SGD Singapore Dollar	0.010872	View
124	ETB	SHP Saint Helena Pound	0.006368	View
125	ETB	SLL Leone	187.4365	View
126	ETB	SOS Somali Shilling	4.7505	View
127	ETB	SRD Surinam Dollar	0.269884	View
128	ETB	STD Dobra	186.5057	View
129	ETB	SVC El Salvador Colon	0.072734	View
130	ETB	SYP Syrian Pound	108.0785	View
131	ETB	SZL Lilangeni	0.145077	View
132	ETB	THB Baht	0.276471	View
133	ETB	TJS Somoni	0.088659	View
134	ETB	TMT Turkmenistan New Manat	0.029085	View
135	ETB	TND Tunisian Dinar	0.025554	View
136	ETB	TOP Pa’anga	0.019156	View
137	ETB	TRY Turkish Lira	0.284915	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056405	View
139	ETB	TWD New Taiwan Dollar	0.263205	View
140	ETB	TZS Tanzanian Shilling	22.1926	View
141	ETB	UAH Hryvnia	0.342230	View
142	ETB	UGX Uganda Shilling	30.5314	View
143	ETB	USD US Dollar	0.008312	View
144	ETB	UYU Peso Uruguayo	0.348085	View
145	ETB	UZS Uzbekistan Sum	106.2183	View
146	ETB	VEF Bolivar	32282.89	View
147	ETB	VND Dong	204.2634	View
148	ETB	VUV Vatu	0.967980	View
149	ETB	WST Tala	0.023526	View
150	ETB	XAF CFA Franc BEAC	4.9913	View
151	ETB	XCD East Caribbean Dollar	0.022458	View
152	ETB	XOF CFA Franc BCEAO	4.9135	View
153	ETB	XPF CFP Franc	0.894482	View
154	ETB	YER Yemeni Rial	2.0814	View
155	ETB	ZAR Rand	0.145929	View
156	ETB	ZMW Zambian Kwacha	0.219906	View
157	ETB	ZWL Zimbabwe Dollar	546.3967	View

1 ETB = Rate shown in target currency as of Oct 14, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation