kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.341292	View
2	NOK	AFN Afghani	6.2889	View
3	NOK	ALL Lek	8.3929	View
4	NOK	AMD Armenian Dram	35.7846	View
5	NOK	ANG Netherlands Antillean Guilder	0.167006	View
6	NOK	AOA Kwanza	85.3466	View
7	NOK	ARS Argentine Peso	90.6739	View
8	NOK	AUD Australian Dollar	0.138321	View
9	NOK	AWG Aruban Florin	0.166329	View
10	NOK	AZN Azerbaijanian Manat	0.154202	View
11	NOK	BAM Convertible Mark	0.166362	View
12	NOK	BBD Barbados Dollar	0.185842	View
13	NOK	BDT Taka	11.1030	View
14	NOK	BGN Bulgarian Lev	0.166500	View
15	NOK	BHD Bahraini Dinar	0.034667	View
16	NOK	BIF Burundi Franc	270.0966	View
17	NOK	BMD Bermudian Dollar	0.092921	View
18	NOK	BND Brunei Dollar	0.118408	View
19	NOK	BOB Boliviano	0.643001	View
20	NOK	BRL Brazilian Real	0.523074	View
21	NOK	BSD Bahamian Dollar	0.092921	View
22	NOK	BTN Ngultrum	7.8135	View
23	NOK	BWP Pula	1.2317	View
24	NOK	BYN Belarussian Ruble	0.303967	View
25	NOK	BZD Belize Dollar	0.187688	View
26	NOK	CAD Canadian Dollar	0.128097	View
27	NOK	CDF Congolese Franc	262.8453	View
28	NOK	CHF Swiss Franc	0.080100	View
29	NOK	CLP Chilean Peso	86.3210	View
30	NOK	CNY Yuan Renminbi	0.658340	View
31	NOK	COP Colombian Peso	390.7646	View
32	NOK	CRC Costa Rican Colon	48.0472	View
33	NOK	CUC Peso Convertible	0.092921	View
34	NOK	CUP Cuban Peso	2.2298	View
35	NOK	CVE Cape Verde Escudo	9.3796	View
36	NOK	CZK Czech Koruna	2.1507	View
37	NOK	DJF Djibouti Franc	16.5366	View
38	NOK	DKK Danish Krone	0.635193	View
39	NOK	DOP Dominican Peso	5.5937	View
40	NOK	DZD Algerian Dinar	12.3721	View
41	NOK	EGP Egyptian Pound	4.4441	View
42	NOK	ERN Nakfa	1.3938	View
43	NOK	ETB Ethiopian Birr	11.1785	View
44	NOK	EUR Euro	0.085131	View
45	NOK	FJD Fiji Dollar	0.206731	View
46	NOK	FKP Falkland Islands Pound	0.071187	View
47	NOK	GBP Pound Sterling	0.071225	View
48	NOK	GEL Lari	0.253201	View
49	NOK	GHS Ghana Cedi	1.4831	View
50	NOK	GIP Gibraltar Pound	0.071187	View
51	NOK	GMD Dalasi	6.3944	View
52	NOK	GNF Guinea Franc	801.7197	View
53	NOK	GTQ Quetzal	0.718254	View
54	NOK	GYD Guyana Dollar	19.4025	View
55	NOK	HKD Hong Kong Dollar	0.721219	View
56	NOK	HNL Lempira	2.3095	View
57	NOK	HRK Croatian Kuna	0.640884	View
58	NOK	HTG Gourde	12.2441	View
59	NOK	HUF Forint	34.1191	View
60	NOK	IDR Rupiah	1448.93	View
61	NOK	ILS New Israeli Sheqel	0.349286	View
62	NOK	INR Indian Rupee	7.8090	View
63	NOK	IQD Iraqi Dinar	121.7152	View
64	NOK	IRR Iranian Rial	3915.58	View
65	NOK	ISK Iceland Krona	12.7102	View
66	NOK	JMD Jamaican Dollar	14.6989	View
67	NOK	JOD Jordanian Dinar	0.065881	View
68	NOK	JPY Yen	13.9097	View
69	NOK	KES Kenyan Shilling	11.9883	View
70	NOK	KGS Som	7.9447	View
71	NOK	KHR Riel	377.4083	View
72	NOK	KMF Comoro Franc	41.8468	View
73	NOK	KPW North Korean Won	83.6298	View
74	NOK	KRW Won	126.3381	View
75	NOK	KWD Kuwaiti Dinar	0.028461	View
76	NOK	KYD Cayman Islands Dollar	0.076222	View
77	NOK	KZT Tenge	45.0346	View
78	NOK	LAK Kip	2039.21	View
79	NOK	LBP Lebanese Pound	8347.59	View
80	NOK	LKR Sri Lanka Rupee	26.8652	View
81	NOK	LRD Liberian Dollar	17.9198	View
82	NOK	LSL Loti	1.6217	View
83	NOK	LTL Lithuanian Litas	0.293695	View
84	NOK	LVL Latvian Lats	0.059780	View
85	NOK	LYD Libyan Dinar	0.444747	View
86	NOK	MAD Moroccan Dirham	0.899298	View
87	NOK	MDL Moldovan Leu	1.6399	View
88	NOK	MGA Malagasy Ariary	408.6696	View
89	NOK	MKD Denar	5.2340	View
90	NOK	MMK Kyat	195.0679	View
91	NOK	MNT Tugrik	315.8431	View
92	NOK	MOP Pataca	0.743824	View
93	NOK	MRO Ouguiya	36.7900	View
94	NOK	MUR Mauritius Rupee	4.2826	View
95	NOK	MVR Rufiyaa	1.4320	View
96	NOK	MWK Kwacha	161.0682	View
97	NOK	MXN Mexican Peso	1.7908	View
98	NOK	MYR Malaysian Ringgit	0.399097	View
99	NOK	MZN Mozambique Metical	5.9383	View
100	NOK	NAD Namibia Dollar	1.6217	View
101	NOK	NGN Naira	150.5636	View
102	NOK	NIO Cordoba Oro	3.4179	View
103	NOK	NPR Nepalese Rupee	12.5075	View
104	NOK	NZD New Zealand Dollar	0.152794	View
105	NOK	OMR Rial Omani	0.035399	View
106	NOK	PAB Balboa	0.092921	View
107	NOK	PEN Sol	0.346176	View
108	NOK	PGK Kina	0.357535	View
109	NOK	PHP Philippine Peso	5.3435	View
110	NOK	PKR Pakistan Rupee	25.5077	View
111	NOK	PLN Zloty	0.365155	View
112	NOK	PYG Guarani	724.9632	View
113	NOK	QAR Qatari Rial	0.338233	View
114	NOK	RON New Romanian Leu	0.423470	View
115	NOK	RSD Serbian Dinar	9.9579	View
116	NOK	RUB Russian Ruble	8.9438	View
117	NOK	RWF Rwanda Franc	125.0196	View
118	NOK	SAR Saudi Riyal	0.344961	View
119	NOK	SBD Solomon Islands Dollar	0.771372	View
120	NOK	SCR Seychelles Rupee	1.2782	View
121	NOK	SDG Sudanese Pound	55.8917	View
122	NOK	SEK Swedish Krona	0.968245	View
123	NOK	SGD Singapore Dollar	0.121542	View
124	NOK	SHP Saint Helena Pound	0.071187	View
125	NOK	SLL Leone	2095.26	View
126	NOK	SOS Somali Shilling	53.1033	View
127	NOK	SRD Surinam Dollar	3.0169	View
128	NOK	STD Dobra	2084.86	View
129	NOK	SVC El Salvador Colon	0.813061	View
130	NOK	SYP Syrian Pound	1208.16	View
131	NOK	SZL Lilangeni	1.6217	View
132	NOK	THB Baht	3.0905	View
133	NOK	TJS Somoni	0.991087	View
134	NOK	TMT Turkmenistan New Manat	0.325137	View
135	NOK	TND Tunisian Dinar	0.285664	View
136	NOK	TOP Pa’anga	0.214139	View
137	NOK	TRY Turkish Lira	3.1849	View
138	NOK	TTD Trinidad and Tobago Dollar	0.630530	View
139	NOK	TWD New Taiwan Dollar	2.9422	View
140	NOK	TZS Tanzanian Shilling	248.0804	View
141	NOK	UAH Hryvnia	3.8256	View
142	NOK	UGX Uganda Shilling	341.2954	View
143	NOK	USD US Dollar	0.092921	View
144	NOK	UYU Peso Uruguayo	3.8911	View
145	NOK	UZS Uzbekistan Sum	1187.36	View
146	NOK	VEF Bolivar	360874.78	View
147	NOK	VND Dong	2283.36	View
148	NOK	VUV Vatu	10.8206	View
149	NOK	WST Tala	0.262994	View
150	NOK	XAF CFA Franc BEAC	55.7957	View
151	NOK	XCD East Caribbean Dollar	0.251048	View
152	NOK	XOF CFA Franc BCEAO	54.9254	View
153	NOK	XPF CFP Franc	9.9990	View
154	NOK	YER Yemeni Rial	23.2671	View
155	NOK	ZAR Rand	1.6313	View
156	NOK	ZMW Zambian Kwacha	2.4582	View
157	NOK	ZWL Zimbabwe Dollar	6107.90	View

1 NOK = Rate shown in target currency as of Oct 14, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation