$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087711	View
2	UYU	AFN Afghani	1.6162	View
3	UYU	ALL Lek	2.1570	View
4	UYU	AMD Armenian Dram	9.1966	View
5	UYU	ANG Netherlands Antillean Guilder	0.042920	View
6	UYU	AOA Kwanza	21.9339	View
7	UYU	ARS Argentine Peso	23.3030	View
8	UYU	AUD Australian Dollar	0.035548	View
9	UYU	AWG Aruban Florin	0.042746	View
10	UYU	AZN Azerbaijanian Manat	0.039629	View
11	UYU	BAM Convertible Mark	0.042754	View
12	UYU	BBD Barbados Dollar	0.047761	View
13	UYU	BDT Taka	2.8535	View
14	UYU	BGN Bulgarian Lev	0.042790	View
15	UYU	BHD Bahraini Dinar	0.008909	View
16	UYU	BIF Burundi Franc	69.4142	View
17	UYU	BMD Bermudian Dollar	0.023880	View
18	UYU	BND Brunei Dollar	0.030430	View
19	UYU	BOB Boliviano	0.165249	View
20	UYU	BRL Brazilian Real	0.134429	View
21	UYU	BSD Bahamian Dollar	0.023880	View
22	UYU	BTN Ngultrum	2.0081	View
23	UYU	BWP Pula	0.316534	View
24	UYU	BYN Belarussian Ruble	0.078119	View
25	UYU	BZD Belize Dollar	0.048235	View
26	UYU	CAD Canadian Dollar	0.032920	View
27	UYU	CDF Congolese Franc	67.5507	View
28	UYU	CHF Swiss Franc	0.020585	View
29	UYU	CLP Chilean Peso	22.1843	View
30	UYU	CNY Yuan Renminbi	0.169192	View
31	UYU	COP Colombian Peso	100.4257	View
32	UYU	CRC Costa Rican Colon	12.3480	View
33	UYU	CUC Peso Convertible	0.023880	View
34	UYU	CUP Cuban Peso	0.573063	View
35	UYU	CVE Cape Verde Escudo	2.4105	View
36	UYU	CZK Czech Koruna	0.552720	View
37	UYU	DJF Djibouti Franc	4.2499	View
38	UYU	DKK Danish Krone	0.163243	View
39	UYU	DOP Dominican Peso	1.4376	View
40	UYU	DZD Algerian Dinar	3.1796	View
41	UYU	EGP Egyptian Pound	1.1421	View
42	UYU	ERN Nakfa	0.358208	View
43	UYU	ETB Ethiopian Birr	2.8729	View
44	UYU	EUR Euro	0.021878	View
45	UYU	FJD Fiji Dollar	0.053129	View
46	UYU	FKP Falkland Islands Pound	0.018294	View
47	UYU	GBP Pound Sterling	0.018304	View
48	UYU	GEL Lari	0.065072	View
49	UYU	GHS Ghana Cedi	0.381164	View
50	UYU	GIP Gibraltar Pound	0.018294	View
51	UYU	GMD Dalasi	1.6434	View
52	UYU	GNF Guinea Franc	206.0402	View
53	UYU	GTQ Quetzal	0.184589	View
54	UYU	GYD Guyana Dollar	4.9864	View
55	UYU	HKD Hong Kong Dollar	0.185351	View
56	UYU	HNL Lempira	0.593546	View
57	UYU	HRK Croatian Kuna	0.164705	View
58	UYU	HTG Gourde	3.1467	View
59	UYU	HUF Forint	8.7685	View
60	UYU	IDR Rupiah	372.3709	View
61	UYU	ILS New Israeli Sheqel	0.089766	View
62	UYU	INR Indian Rupee	2.0069	View
63	UYU	IQD Iraqi Dinar	31.2805	View
64	UYU	IRR Iranian Rial	1006.30	View
65	UYU	ISK Iceland Krona	3.2665	View
66	UYU	JMD Jamaican Dollar	3.7776	View
67	UYU	JOD Jordanian Dinar	0.016931	View
68	UYU	JPY Yen	3.5748	View
69	UYU	KES Kenyan Shilling	3.0810	View
70	UYU	KGS Som	2.0418	View
71	UYU	KHR Riel	96.9931	View
72	UYU	KMF Comoro Franc	10.7545	View
73	UYU	KPW North Korean Won	21.4927	View
74	UYU	KRW Won	32.4686	View
75	UYU	KWD Kuwaiti Dinar	0.007314	View
76	UYU	KYD Cayman Islands Dollar	0.019588	View
77	UYU	KZT Tenge	11.5738	View
78	UYU	LAK Kip	524.0729	View
79	UYU	LBP Lebanese Pound	2145.31	View
80	UYU	LKR Sri Lanka Rupee	6.9043	View
81	UYU	LRD Liberian Dollar	4.6054	View
82	UYU	LSL Loti	0.416786	View
83	UYU	LTL Lithuanian Litas	0.075479	View
84	UYU	LVL Latvian Lats	0.015363	View
85	UYU	LYD Libyan Dinar	0.114299	View
86	UYU	MAD Moroccan Dirham	0.231117	View
87	UYU	MDL Moldovan Leu	0.421460	View
88	UYU	MGA Malagasy Ariary	105.0272	View
89	UYU	MKD Denar	1.3451	View
90	UYU	MMK Kyat	50.1320	View
91	UYU	MNT Tugrik	81.1710	View
92	UYU	MOP Pataca	0.191161	View
93	UYU	MRO Ouguiya	9.4550	View
94	UYU	MUR Mauritius Rupee	1.1006	View
95	UYU	MVR Rufiyaa	0.368009	View
96	UYU	MWK Kwacha	41.3942	View
97	UYU	MXN Mexican Peso	0.460224	View
98	UYU	MYR Malaysian Ringgit	0.102567	View
99	UYU	MZN Mozambique Metical	1.5261	View
100	UYU	NAD Namibia Dollar	0.416786	View
101	UYU	NGN Naira	38.6945	View
102	UYU	NIO Cordoba Oro	0.878394	View
103	UYU	NOK Norwegian Krone	0.256997	View
104	UYU	NPR Nepalese Rupee	3.2144	View
105	UYU	NZD New Zealand Dollar	0.039267	View
106	UYU	OMR Rial Omani	0.009097	View
107	UYU	PAB Balboa	0.023880	View
108	UYU	PEN Sol	0.088966	View
109	UYU	PGK Kina	0.091885	View
110	UYU	PHP Philippine Peso	1.3733	View
111	UYU	PKR Pakistan Rupee	6.5554	View
112	UYU	PLN Zloty	0.093844	View
113	UYU	PYG Guarani	186.3140	View
114	UYU	QAR Qatari Rial	0.086925	View
115	UYU	RON New Romanian Leu	0.108831	View
116	UYU	RSD Serbian Dinar	2.5592	View
117	UYU	RUB Russian Ruble	2.2985	View
118	UYU	RWF Rwanda Franc	32.1298	View
119	UYU	SAR Saudi Riyal	0.088654	View
120	UYU	SBD Solomon Islands Dollar	0.198240	View
121	UYU	SCR Seychelles Rupee	0.328493	View
122	UYU	SDG Sudanese Pound	14.3640	View
123	UYU	SEK Swedish Krona	0.248837	View
124	UYU	SGD Singapore Dollar	0.031236	View
125	UYU	SHP Saint Helena Pound	0.018294	View
126	UYU	SLL Leone	538.4778	View
127	UYU	SOS Somali Shilling	13.6474	View
128	UYU	SRD Surinam Dollar	0.775338	View
129	UYU	STD Dobra	535.8039	View
130	UYU	SVC El Salvador Colon	0.208955	View
131	UYU	SYP Syrian Pound	310.4938	View
132	UYU	SZL Lilangeni	0.416786	View
133	UYU	THB Baht	0.794261	View
134	UYU	TJS Somoni	0.254707	View
135	UYU	TMT Turkmenistan New Manat	0.083559	View
136	UYU	TND Tunisian Dinar	0.073415	View
137	UYU	TOP Pa’anga	0.055033	View
138	UYU	TRY Turkish Lira	0.818520	View
139	UYU	TTD Trinidad and Tobago Dollar	0.162044	View
140	UYU	TWD New Taiwan Dollar	0.756150	View
141	UYU	TZS Tanzanian Shilling	63.7561	View
142	UYU	UAH Hryvnia	0.983179	View
143	UYU	UGX Uganda Shilling	87.7122	View
144	UYU	USD US Dollar	0.023880	View
145	UYU	UZS Uzbekistan Sum	305.1496	View
146	UYU	VEF Bolivar	92744.04	View
147	UYU	VND Dong	586.8190	View
148	UYU	VUV Vatu	2.7809	View
149	UYU	WST Tala	0.067589	View
150	UYU	XAF CFA Franc BEAC	14.3394	View
151	UYU	XCD East Caribbean Dollar	0.064518	View
152	UYU	XOF CFA Franc BCEAO	14.1157	View
153	UYU	XPF CFP Franc	2.5697	View
154	UYU	YER Yemeni Rial	5.9796	View
155	UYU	ZAR Rand	0.419234	View
156	UYU	ZMW Zambian Kwacha	0.631760	View
157	UYU	ZWL Zimbabwe Dollar	1569.72	View

1 UYU = Rate shown in target currency as of Oct 14, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation