РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034273	View
2	RSD	AFN Afghani	0.631552	View
3	RSD	ALL Lek	0.842839	View
4	RSD	AMD Armenian Dram	3.5936	View
5	RSD	ANG Netherlands Antillean Guilder	0.016771	View
6	RSD	AOA Kwanza	8.5708	View
7	RSD	ARS Argentine Peso	9.1057	View
8	RSD	AUD Australian Dollar	0.013890	View
9	RSD	AWG Aruban Florin	0.016703	View
10	RSD	AZN Azerbaijanian Manat	0.015485	View
11	RSD	BAM Convertible Mark	0.016706	View
12	RSD	BBD Barbados Dollar	0.018662	View
13	RSD	BDT Taka	1.1150	View
14	RSD	BGN Bulgarian Lev	0.016720	View
15	RSD	BHD Bahraini Dinar	0.003481	View
16	RSD	BIF Burundi Franc	27.1239	View
17	RSD	BMD Bermudian Dollar	0.009331	View
18	RSD	BND Brunei Dollar	0.011890	View
19	RSD	BOB Boliviano	0.064572	View
20	RSD	BRL Brazilian Real	0.052528	View
21	RSD	BSD Bahamian Dollar	0.009331	View
22	RSD	BTN Ngultrum	0.784655	View
23	RSD	BWP Pula	0.123687	View
24	RSD	BYN Belarussian Ruble	0.030525	View
25	RSD	BZD Belize Dollar	0.018848	View
26	RSD	CAD Canadian Dollar	0.012863	View
27	RSD	CDF Congolese Franc	26.3957	View
28	RSD	CHF Swiss Franc	0.008043	View
29	RSD	CLP Chilean Peso	8.6686	View
30	RSD	CNY Yuan Renminbi	0.066112	View
31	RSD	COP Colombian Peso	39.2417	View
32	RSD	CRC Costa Rican Colon	4.8250	View
33	RSD	CUC Peso Convertible	0.009331	View
34	RSD	CUP Cuban Peso	0.223927	View
35	RSD	CVE Cape Verde Escudo	0.941924	View
36	RSD	CZK Czech Koruna	0.215978	View
37	RSD	DJF Djibouti Franc	1.6607	View
38	RSD	DKK Danish Krone	0.063788	View
39	RSD	DOP Dominican Peso	0.561737	View
40	RSD	DZD Algerian Dinar	1.2424	View
41	RSD	EGP Egyptian Pound	0.446287	View
42	RSD	ERN Nakfa	0.139971	View
43	RSD	ETB Ethiopian Birr	1.1226	View
44	RSD	EUR Euro	0.008549	View
45	RSD	FJD Fiji Dollar	0.020760	View
46	RSD	FKP Falkland Islands Pound	0.007148	View
47	RSD	GBP Pound Sterling	0.007152	View
48	RSD	GEL Lari	0.025427	View
49	RSD	GHS Ghana Cedi	0.148941	View
50	RSD	GIP Gibraltar Pound	0.007148	View
51	RSD	GMD Dalasi	0.642146	View
52	RSD	GNF Guinea Franc	80.5111	View
53	RSD	GTQ Quetzal	0.072129	View
54	RSD	GYD Guyana Dollar	1.9485	View
55	RSD	HKD Hong Kong Dollar	0.072426	View
56	RSD	HNL Lempira	0.231930	View
57	RSD	HRK Croatian Kuna	0.064359	View
58	RSD	HTG Gourde	1.2296	View
59	RSD	HUF Forint	3.4263	View
60	RSD	IDR Rupiah	145.5055	View
61	RSD	ILS New Israeli Sheqel	0.035076	View
62	RSD	INR Indian Rupee	0.784208	View
63	RSD	IQD Iraqi Dinar	12.2230	View
64	RSD	IRR Iranian Rial	393.2141	View
65	RSD	ISK Iceland Krona	1.2764	View
66	RSD	JMD Jamaican Dollar	1.4761	View
67	RSD	JOD Jordanian Dinar	0.006615	View
68	RSD	JPY Yen	1.3969	View
69	RSD	KES Kenyan Shilling	1.2039	View
70	RSD	KGS Som	0.797825	View
71	RSD	KHR Riel	37.9005	View
72	RSD	KMF Comoro Franc	4.2024	View
73	RSD	KPW North Korean Won	8.3984	View
74	RSD	KRW Won	12.6872	View
75	RSD	KWD Kuwaiti Dinar	0.002858	View
76	RSD	KYD Cayman Islands Dollar	0.007654	View
77	RSD	KZT Tenge	4.5225	View
78	RSD	LAK Kip	204.7837	View
79	RSD	LBP Lebanese Pound	838.2894	View
80	RSD	LKR Sri Lanka Rupee	2.6979	View
81	RSD	LRD Liberian Dollar	1.7996	View
82	RSD	LSL Loti	0.162860	View
83	RSD	LTL Lithuanian Litas	0.029493	View
84	RSD	LVL Latvian Lats	0.006003	View
85	RSD	LYD Libyan Dinar	0.044662	View
86	RSD	MAD Moroccan Dirham	0.090310	View
87	RSD	MDL Moldovan Leu	0.164687	View
88	RSD	MGA Malagasy Ariary	41.0398	View
89	RSD	MKD Denar	0.525618	View
90	RSD	MMK Kyat	19.5893	View
91	RSD	MNT Tugrik	31.7179	View
92	RSD	MOP Pataca	0.074697	View
93	RSD	MRO Ouguiya	3.6946	View
94	RSD	MUR Mauritius Rupee	0.430067	View
95	RSD	MVR Rufiyaa	0.143801	View
96	RSD	MWK Kwacha	16.1749	View
97	RSD	MXN Mexican Peso	0.179834	View
98	RSD	MYR Malaysian Ringgit	0.040078	View
99	RSD	MZN Mozambique Metical	0.596341	View
100	RSD	NAD Namibia Dollar	0.162860	View
101	RSD	NGN Naira	15.1200	View
102	RSD	NIO Cordoba Oro	0.343236	View
103	RSD	NOK Norwegian Krone	0.100422	View
104	RSD	NPR Nepalese Rupee	1.2560	View
105	RSD	NZD New Zealand Dollar	0.015344	View
106	RSD	OMR Rial Omani	0.003554	View
107	RSD	PAB Balboa	0.009331	View
108	RSD	PEN Sol	0.034764	View
109	RSD	PGK Kina	0.035904	View
110	RSD	PHP Philippine Peso	0.536606	View
111	RSD	PKR Pakistan Rupee	2.5616	View
112	RSD	PLN Zloty	0.036670	View
113	RSD	PYG Guarani	72.8030	View
114	RSD	QAR Qatari Rial	0.033966	View
115	RSD	RON New Romanian Leu	0.042526	View
116	RSD	RUB Russian Ruble	0.898158	View
117	RSD	RWF Rwanda Franc	12.5548	View
118	RSD	SAR Saudi Riyal	0.034642	View
119	RSD	SBD Solomon Islands Dollar	0.077463	View
120	RSD	SCR Seychelles Rupee	0.128360	View
121	RSD	SDG Sudanese Pound	5.6128	View
122	RSD	SEK Swedish Krona	0.097234	View
123	RSD	SGD Singapore Dollar	0.012205	View
124	RSD	SHP Saint Helena Pound	0.007148	View
125	RSD	SLL Leone	210.4125	View
126	RSD	SOS Somali Shilling	5.3328	View
127	RSD	SRD Surinam Dollar	0.302966	View
128	RSD	STD Dobra	209.3676	View
129	RSD	SVC El Salvador Colon	0.081650	View
130	RSD	SYP Syrian Pound	121.3268	View
131	RSD	SZL Lilangeni	0.162860	View
132	RSD	THB Baht	0.310361	View
133	RSD	TJS Somoni	0.099527	View
134	RSD	TMT Turkmenistan New Manat	0.032651	View
135	RSD	TND Tunisian Dinar	0.028687	View
136	RSD	TOP Pa’anga	0.021504	View
137	RSD	TRY Turkish Lira	0.319840	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063319	View
139	RSD	TWD New Taiwan Dollar	0.295469	View
140	RSD	TZS Tanzanian Shilling	24.9130	View
141	RSD	UAH Hryvnia	0.384181	View
142	RSD	UGX Uganda Shilling	34.2739	View
143	RSD	USD US Dollar	0.009331	View
144	RSD	UYU Peso Uruguayo	0.390754	View
145	RSD	UZS Uzbekistan Sum	119.2385	View
146	RSD	VEF Bolivar	36240.12	View
147	RSD	VND Dong	229.3020	View
148	RSD	VUV Vatu	1.0866	View
149	RSD	WST Tala	0.026410	View
150	RSD	XAF CFA Franc BEAC	5.6032	View
151	RSD	XCD East Caribbean Dollar	0.025211	View
152	RSD	XOF CFA Franc BCEAO	5.5158	View
153	RSD	XPF CFP Franc	1.0041	View
154	RSD	YER Yemeni Rial	2.3365	View
155	RSD	ZAR Rand	0.163817	View
156	RSD	ZMW Zambian Kwacha	0.246863	View
157	RSD	ZWL Zimbabwe Dollar	613.3740	View

1 RSD = Rate shown in target currency as of Oct 14, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation