Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001298	View
2	CDF	AFN Afghani	0.023926	View
3	CDF	ALL Lek	0.031930	View
4	CDF	AMD Armenian Dram	0.136143	View
5	CDF	ANG Netherlands Antillean Guilder	0.000635	View
6	CDF	AOA Kwanza	0.324702	View
7	CDF	ARS Argentine Peso	0.344970	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000632	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000632	View
12	CDF	BBD Barbados Dollar	0.000707	View
13	CDF	BDT Taka	0.042241	View
14	CDF	BGN Bulgarian Lev	0.000633	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0276	View
17	CDF	BMD Bermudian Dollar	0.000353	View
18	CDF	BND Brunei Dollar	0.000450	View
19	CDF	BOB Boliviano	0.002446	View
20	CDF	BRL Brazilian Real	0.001990	View
21	CDF	BSD Bahamian Dollar	0.000353	View
22	CDF	BTN Ngultrum	0.029726	View
23	CDF	BWP Pula	0.004685	View
24	CDF	BYN Belarussian Ruble	0.001156	View
25	CDF	BZD Belize Dollar	0.000714	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.328409	View
29	CDF	CNY Yuan Renminbi	0.002504	View
30	CDF	COP Colombian Peso	1.4867	View
31	CDF	CRC Costa Rican Colon	0.182796	View
32	CDF	CUC Peso Convertible	0.000353	View
33	CDF	CUP Cuban Peso	0.008483	View
34	CDF	CVE Cape Verde Escudo	0.035684	View
35	CDF	CZK Czech Koruna	0.008182	View
36	CDF	DJF Djibouti Franc	0.062913	View
37	CDF	DKK Danish Krone	0.002416	View
38	CDF	DOP Dominican Peso	0.021281	View
39	CDF	DZD Algerian Dinar	0.047069	View
40	CDF	EGP Egyptian Pound	0.016907	View
41	CDF	ERN Nakfa	0.005302	View
42	CDF	ETB Ethiopian Birr	0.042528	View
43	CDF	EUR Euro	0.000323	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000963	View
48	CDF	GHS Ghana Cedi	0.005642	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024327	View
51	CDF	GNF Guinea Franc	3.0502	View
52	CDF	GTQ Quetzal	0.002732	View
53	CDF	GYD Guyana Dollar	0.073817	View
54	CDF	HKD Hong Kong Dollar	0.002743	View
55	CDF	HNL Lempira	0.008786	View
56	CDF	HRK Croatian Kuna	0.002438	View
57	CDF	HTG Gourde	0.046582	View
58	CDF	HUF Forint	0.129806	View
59	CDF	IDR Rupiah	5.5125	View
60	CDF	ILS New Israeli Sheqel	0.001328	View
61	CDF	INR Indian Rupee	0.029709	View
62	CDF	IQD Iraqi Dinar	0.463067	View
63	CDF	IRR Iranian Rial	14.8969	View
64	CDF	ISK Iceland Krona	0.048356	View
65	CDF	JMD Jamaican Dollar	0.055922	View
66	CDF	JOD Jordanian Dinar	0.000250	View
67	CDF	JPY Yen	0.052919	View
68	CDF	KES Kenyan Shilling	0.045609	View
69	CDF	KGS Som	0.030225	View
70	CDF	KHR Riel	1.4359	View
71	CDF	KMF Comoro Franc	0.159206	View
72	CDF	KPW North Korean Won	0.318171	View
73	CDF	KRW Won	0.480655	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.171334	View
77	CDF	LAK Kip	7.7582	View
78	CDF	LBP Lebanese Pound	31.7585	View
79	CDF	LKR Sri Lanka Rupee	0.102209	View
80	CDF	LRD Liberian Dollar	0.068176	View
81	CDF	LSL Loti	0.006169	View
82	CDF	LTL Lithuanian Litas	0.001117	View
83	CDF	LVL Latvian Lats	0.000227	View
84	CDF	LYD Libyan Dinar	0.001692	View
85	CDF	MAD Moroccan Dirham	0.003421	View
86	CDF	MDL Moldovan Leu	0.006239	View
87	CDF	MGA Malagasy Ariary	1.5548	View
88	CDF	MKD Denar	0.019913	View
89	CDF	MMK Kyat	0.742139	View
90	CDF	MNT Tugrik	1.2016	View
91	CDF	MOP Pataca	0.002829	View
92	CDF	MRO Ouguiya	0.139968	View
93	CDF	MUR Mauritius Rupee	0.016293	View
94	CDF	MVR Rufiyaa	0.005447	View
95	CDF	MWK Kwacha	0.612786	View
96	CDF	MXN Mexican Peso	0.006813	View
97	CDF	MYR Malaysian Ringgit	0.001518	View
98	CDF	MZN Mozambique Metical	0.022592	View
99	CDF	NAD Namibia Dollar	0.006169	View
100	CDF	NGN Naira	0.572821	View
101	CDF	NIO Cordoba Oro	0.013003	View
102	CDF	NOK Norwegian Krone	0.003804	View
103	CDF	NPR Nepalese Rupee	0.047584	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000353	View
107	CDF	PEN Sol	0.001317	View
108	CDF	PGK Kina	0.001360	View
109	CDF	PHP Philippine Peso	0.020329	View
110	CDF	PKR Pakistan Rupee	0.097044	View
111	CDF	PLN Zloty	0.001389	View
112	CDF	PYG Guarani	2.7581	View
113	CDF	QAR Qatari Rial	0.001286	View
114	CDF	RON New Romanian Leu	0.001611	View
115	CDF	RSD Serbian Dinar	0.037884	View
116	CDF	RUB Russian Ruble	0.034026	View
117	CDF	RWF Rwanda Franc	0.475639	View
118	CDF	SAR Saudi Riyal	0.001312	View
119	CDF	SBD Solomon Islands Dollar	0.002934	View
120	CDF	SCR Seychelles Rupee	0.004862	View
121	CDF	SDG Sudanese Pound	0.212640	View
122	CDF	SEK Swedish Krona	0.003683	View
123	CDF	SGD Singapore Dollar	0.000462	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9715	View
126	CDF	SOS Somali Shilling	0.202032	View
127	CDF	SRD Surinam Dollar	0.011477	View
128	CDF	STD Dobra	7.9319	View
129	CDF	SVC El Salvador Colon	0.003093	View
130	CDF	SYP Syrian Pound	4.5965	View
131	CDF	SZL Lilangeni	0.006169	View
132	CDF	THB Baht	0.011758	View
133	CDF	TJS Somoni	0.003770	View
134	CDF	TMT Turkmenistan New Manat	0.001236	View
135	CDF	TND Tunisian Dinar	0.001086	View
136	CDF	TOP Pa’anga	0.000814	View
137	CDF	TRY Turkish Lira	0.012117	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002398	View
139	CDF	TWD New Taiwan Dollar	0.011193	View
140	CDF	TZS Tanzanian Shilling	0.943826	View
141	CDF	UAH Hryvnia	0.014554	View
142	CDF	UGX Uganda Shilling	1.2985	View
143	CDF	USD US Dollar	0.000353	View
144	CDF	UYU Peso Uruguayo	0.014803	View
145	CDF	UZS Uzbekistan Sum	4.5173	View
146	CDF	VEF Bolivar	1372.95	View
147	CDF	VND Dong	8.6871	View
148	CDF	VUV Vatu	0.041167	View
149	CDF	WST Tala	0.001000	View
150	CDF	XAF CFA Franc BEAC	0.212275	View
151	CDF	XCD East Caribbean Dollar	0.000955	View
152	CDF	XOF CFA Franc BCEAO	0.208964	View
153	CDF	XPF CFP Franc	0.038041	View
154	CDF	YER Yemeni Rial	0.088519	View
155	CDF	ZAR Rand	0.006206	View
156	CDF	ZMW Zambian Kwacha	0.009352	View
157	CDF	ZWL Zimbabwe Dollar	23.2376	View

1 CDF = Rate shown in target currency as of Oct 14, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation