د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9914	View
2	KWD	AFN Afghani	220.9625	View
3	KWD	ALL Lek	294.8857	View
4	KWD	AMD Armenian Dram	1257.30	View
5	KWD	ANG Netherlands Antillean Guilder	5.8678	View
6	KWD	AOA Kwanza	2998.67	View
7	KWD	ARS Argentine Peso	3185.84	View
8	KWD	AUD Australian Dollar	4.8600	View
9	KWD	AWG Aruban Florin	5.8440	View
10	KWD	AZN Azerbaijanian Manat	5.4179	View
11	KWD	BAM Convertible Mark	5.8452	View
12	KWD	BBD Barbados Dollar	6.5296	View
13	KWD	BDT Taka	390.1074	View
14	KWD	BGN Bulgarian Lev	5.8500	View
15	KWD	BHD Bahraini Dinar	1.2181	View
16	KWD	BIF Burundi Franc	9489.89	View
17	KWD	BMD Bermudian Dollar	3.2648	View
18	KWD	BND Brunei Dollar	4.1603	View
19	KWD	BOB Boliviano	22.5920	View
20	KWD	BRL Brazilian Real	18.3783	View
21	KWD	BSD Bahamian Dollar	3.2648	View
22	KWD	BTN Ngultrum	274.5287	View
23	KWD	BWP Pula	43.2746	View
24	KWD	BYN Belarussian Ruble	10.6800	View
25	KWD	BZD Belize Dollar	6.5945	View
26	KWD	CAD Canadian Dollar	4.5007	View
27	KWD	CDF Congolese Franc	9235.11	View
28	KWD	CHF Swiss Franc	2.8143	View
29	KWD	CLP Chilean Peso	3032.90	View
30	KWD	CNY Yuan Renminbi	23.1309	View
31	KWD	COP Colombian Peso	13729.58	View
32	KWD	CRC Costa Rican Colon	1688.14	View
33	KWD	CUC Peso Convertible	3.2648	View
34	KWD	CUP Cuban Peso	78.3458	View
35	KWD	CVE Cape Verde Escudo	329.5527	View
36	KWD	CZK Czech Koruna	75.5646	View
37	KWD	DJF Djibouti Franc	581.0159	View
38	KWD	DKK Danish Krone	22.3176	View
39	KWD	DOP Dominican Peso	196.5362	View
40	KWD	DZD Algerian Dinar	434.6947	View
41	KWD	EGP Egyptian Pound	156.1435	View
42	KWD	ERN Nakfa	48.9721	View
43	KWD	ETB Ethiopian Birr	392.7590	View
44	KWD	EUR Euro	2.9911	View
45	KWD	FJD Fiji Dollar	7.2636	View
46	KWD	FKP Falkland Islands Pound	2.5012	View
47	KWD	GBP Pound Sterling	2.5025	View
48	KWD	GEL Lari	8.8963	View
49	KWD	GHS Ghana Cedi	52.1105	View
50	KWD	GIP Gibraltar Pound	2.5012	View
51	KWD	GMD Dalasi	224.6690	View
52	KWD	GNF Guinea Franc	28168.55	View
53	KWD	GTQ Quetzal	25.2360	View
54	KWD	GYD Guyana Dollar	681.7086	View
55	KWD	HKD Hong Kong Dollar	25.3402	View
56	KWD	HNL Lempira	81.1460	View
57	KWD	HRK Croatian Kuna	22.5176	View
58	KWD	HTG Gourde	430.1980	View
59	KWD	HUF Forint	1198.78	View
60	KWD	IDR Rupiah	50908.26	View
61	KWD	ILS New Israeli Sheqel	12.2723	View
62	KWD	INR Indian Rupee	274.3722	View
63	KWD	IQD Iraqi Dinar	4276.48	View
64	KWD	IRR Iranian Rial	137574.50	View
65	KWD	ISK Iceland Krona	446.5739	View
66	KWD	JMD Jamaican Dollar	516.4481	View
67	KWD	JOD Jordanian Dinar	2.3147	View
68	KWD	JPY Yen	488.7187	View
69	KWD	KES Kenyan Shilling	421.2113	View
70	KWD	KGS Som	279.1366	View
71	KWD	KHR Riel	13260.30	View
72	KWD	KMF Comoro Franc	1470.29	View
73	KWD	KPW North Korean Won	2938.35	View
74	KWD	KRW Won	4438.91	View
75	KWD	KYD Cayman Islands Dollar	2.6781	View
76	KWD	KZT Tenge	1582.30	View
77	KWD	LAK Kip	71648.02	View
78	KWD	LBP Lebanese Pound	293293.76	View
79	KWD	LKR Sri Lanka Rupee	943.9149	View
80	KWD	LRD Liberian Dollar	629.6163	View
81	KWD	LSL Loti	56.9804	View
82	KWD	LTL Lithuanian Litas	10.3190	View
83	KWD	LVL Latvian Lats	2.1004	View
84	KWD	LYD Libyan Dinar	15.6263	View
85	KWD	MAD Moroccan Dirham	31.5970	View
86	KWD	MDL Moldovan Leu	57.6195	View
87	KWD	MGA Malagasy Ariary	14358.67	View
88	KWD	MKD Denar	183.8989	View
89	KWD	MMK Kyat	6853.74	View
90	KWD	MNT Tugrik	11097.20	View
91	KWD	MOP Pataca	26.1344	View
92	KWD	MRO Ouguiya	1292.62	View
93	KWD	MUR Mauritius Rupee	150.4685	View
94	KWD	MVR Rufiyaa	50.3119	View
95	KWD	MWK Kwacha	5659.16	View
96	KWD	MXN Mexican Peso	62.9191	View
97	KWD	MYR Malaysian Ringgit	14.0224	View
98	KWD	MZN Mozambique Metical	208.6431	View
99	KWD	NAD Namibia Dollar	56.9804	View
100	KWD	NGN Naira	5290.08	View
101	KWD	NIO Cordoba Oro	120.0887	View
102	KWD	NOK Norwegian Krone	35.1352	View
103	KWD	NPR Nepalese Rupee	439.4518	View
104	KWD	NZD New Zealand Dollar	5.3685	View
105	KWD	OMR Rial Omani	1.2437	View
106	KWD	PAB Balboa	3.2648	View
107	KWD	PEN Sol	12.1630	View
108	KWD	PGK Kina	12.5621	View
109	KWD	PHP Philippine Peso	187.7435	View
110	KWD	PKR Pakistan Rupee	896.2179	View
111	KWD	PLN Zloty	12.8298	View
112	KWD	PYG Guarani	25471.70	View
113	KWD	QAR Qatari Rial	11.8839	View
114	KWD	RON New Romanian Leu	14.8787	View
115	KWD	RSD Serbian Dinar	349.8717	View
116	KWD	RUB Russian Ruble	314.2403	View
117	KWD	RWF Rwanda Franc	4392.58	View
118	KWD	SAR Saudi Riyal	12.1203	View
119	KWD	SBD Solomon Islands Dollar	27.1023	View
120	KWD	SCR Seychelles Rupee	44.9097	View
121	KWD	SDG Sudanese Pound	1963.76	View
122	KWD	SEK Swedish Krona	34.0195	View
123	KWD	SGD Singapore Dollar	4.2704	View
124	KWD	SHP Saint Helena Pound	2.5012	View
125	KWD	SLL Leone	73617.37	View
126	KWD	SOS Somali Shilling	1865.79	View
127	KWD	SRD Surinam Dollar	105.9995	View
128	KWD	STD Dobra	73251.81	View
129	KWD	SVC El Salvador Colon	28.5670	View
130	KWD	SYP Syrian Pound	42448.81	View
131	KWD	SZL Lilangeni	56.9804	View
132	KWD	THB Baht	108.5865	View
133	KWD	TJS Somoni	34.8220	View
134	KWD	TMT Turkmenistan New Manat	11.4238	View
135	KWD	TND Tunisian Dinar	10.0369	View
136	KWD	TOP Pa’anga	7.5238	View
137	KWD	TRY Turkish Lira	111.9031	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1538	View
139	KWD	TWD New Taiwan Dollar	103.3763	View
140	KWD	TZS Tanzanian Shilling	8716.34	View
141	KWD	UAH Hryvnia	134.4143	View
142	KWD	UGX Uganda Shilling	11991.47	View
143	KWD	USD US Dollar	3.2648	View
144	KWD	UYU Peso Uruguayo	136.7138	View
145	KWD	UZS Uzbekistan Sum	41718.18	View
146	KWD	VEF Bolivar	12679394.03	View
147	KWD	VND Dong	80226.28	View
148	KWD	VUV Vatu	380.1831	View
149	KWD	WST Tala	9.2404	View
150	KWD	XAF CFA Franc BEAC	1960.39	View
151	KWD	XCD East Caribbean Dollar	8.8206	View
152	KWD	XOF CFA Franc BCEAO	1929.81	View
153	KWD	XPF CFP Franc	351.3161	View
154	KWD	YER Yemeni Rial	817.4919	View
155	KWD	ZAR Rand	57.3152	View
156	KWD	ZMW Zambian Kwacha	86.3704	View
157	KWD	ZWL Zimbabwe Dollar	214602.23	View

1 KWD = Rate shown in target currency as of Oct 14, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation