₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.977113	View
2	ILS	AFN Afghani	18.0050	View
3	ILS	ALL Lek	24.0286	View
4	ILS	AMD Armenian Dram	102.4504	View
5	ILS	ANG Netherlands Antillean Guilder	0.478136	View
6	ILS	AOA Kwanza	244.3452	View
7	ILS	ARS Argentine Peso	259.5971	View
8	ILS	AUD Australian Dollar	0.396012	View
9	ILS	AWG Aruban Florin	0.476196	View
10	ILS	AZN Azerbaijanian Manat	0.441479	View
11	ILS	BAM Convertible Mark	0.476292	View
12	ILS	BBD Barbados Dollar	0.532062	View
13	ILS	BDT Taka	31.7877	View
14	ILS	BGN Bulgarian Lev	0.476687	View
15	ILS	BHD Bahraini Dinar	0.099253	View
16	ILS	BIF Burundi Franc	773.2799	View
17	ILS	BMD Bermudian Dollar	0.266031	View
18	ILS	BND Brunei Dollar	0.338999	View
19	ILS	BOB Boliviano	1.8409	View
20	ILS	BRL Brazilian Real	1.4975	View
21	ILS	BSD Bahamian Dollar	0.266031	View
22	ILS	BTN Ngultrum	22.3699	View
23	ILS	BWP Pula	3.5262	View
24	ILS	BYN Belarussian Ruble	0.870251	View
25	ILS	BZD Belize Dollar	0.537348	View
26	ILS	CAD Canadian Dollar	0.366740	View
27	ILS	CDF Congolese Franc	752.5196	View
28	ILS	CHF Swiss Franc	0.229325	View
29	ILS	CLP Chilean Peso	247.1348	View
30	ILS	CNY Yuan Renminbi	1.8848	View
31	ILS	COP Colombian Peso	1118.75	View
32	ILS	CRC Costa Rican Colon	137.5578	View
33	ILS	CUC Peso Convertible	0.266031	View
34	ILS	CUP Cuban Peso	6.3840	View
35	ILS	CVE Cape Verde Escudo	26.8535	View
36	ILS	CZK Czech Koruna	6.1574	View
37	ILS	DJF Djibouti Franc	47.3439	View
38	ILS	DKK Danish Krone	1.8185	View
39	ILS	DOP Dominican Peso	16.0147	View
40	ILS	DZD Algerian Dinar	35.4209	View
41	ILS	EGP Egyptian Pound	12.7233	View
42	ILS	ERN Nakfa	3.9905	View
43	ILS	ETB Ethiopian Birr	32.0038	View
44	ILS	EUR Euro	0.243729	View
45	ILS	FJD Fiji Dollar	0.591868	View
46	ILS	FKP Falkland Islands Pound	0.203807	View
47	ILS	GBP Pound Sterling	0.203916	View
48	ILS	GEL Lari	0.724909	View
49	ILS	GHS Ghana Cedi	4.2462	View
50	ILS	GIP Gibraltar Pound	0.203807	View
51	ILS	GMD Dalasi	18.3071	View
52	ILS	GNF Guinea Franc	2295.30	View
53	ILS	GTQ Quetzal	2.0563	View
54	ILS	GYD Guyana Dollar	55.5488	View
55	ILS	HKD Hong Kong Dollar	2.0648	View
56	ILS	HNL Lempira	6.6122	View
57	ILS	HRK Croatian Kuna	1.8348	View
58	ILS	HTG Gourde	35.0545	View
59	ILS	HUF Forint	97.6821	View
60	ILS	IDR Rupiah	4148.24	View
61	ILS	INR Indian Rupee	22.3571	View
62	ILS	IQD Iraqi Dinar	348.4675	View
63	ILS	IRR Iranian Rial	11210.21	View
64	ILS	ISK Iceland Krona	36.3889	View
65	ILS	JMD Jamaican Dollar	42.0826	View
66	ILS	JOD Jordanian Dinar	0.188616	View
67	ILS	JPY Yen	39.8231	View
68	ILS	KES Kenyan Shilling	34.3222	View
69	ILS	KGS Som	22.7453	View
70	ILS	KHR Riel	1080.51	View
71	ILS	KMF Comoro Franc	119.8063	View
72	ILS	KPW North Korean Won	239.4300	View
73	ILS	KRW Won	361.7028	View
74	ILS	KWD Kuwaiti Dinar	0.081484	View
75	ILS	KYD Cayman Islands Dollar	0.218222	View
76	ILS	KZT Tenge	128.9328	View
77	ILS	LAK Kip	5838.21	View
78	ILS	LBP Lebanese Pound	23898.93	View
79	ILS	LKR Sri Lanka Rupee	76.9145	View
80	ILS	LRD Liberian Dollar	51.3040	View
81	ILS	LSL Loti	4.6430	View
82	ILS	LTL Lithuanian Litas	0.840842	View
83	ILS	LVL Latvian Lats	0.171149	View
84	ILS	LYD Libyan Dinar	1.2733	View
85	ILS	MAD Moroccan Dirham	2.5747	View
86	ILS	MDL Moldovan Leu	4.6951	View
87	ILS	MGA Malagasy Ariary	1170.01	View
88	ILS	MKD Denar	14.9849	View
89	ILS	MMK Kyat	558.4745	View
90	ILS	MNT Tugrik	904.2510	View
91	ILS	MOP Pataca	2.1296	View
92	ILS	MRO Ouguiya	105.3289	View
93	ILS	MUR Mauritius Rupee	12.2609	View
94	ILS	MVR Rufiyaa	4.0996	View
95	ILS	MWK Kwacha	461.1342	View
96	ILS	MXN Mexican Peso	5.1269	View
97	ILS	MYR Malaysian Ringgit	1.1426	View
98	ILS	MZN Mozambique Metical	17.0012	View
99	ILS	NAD Namibia Dollar	4.6430	View
100	ILS	NGN Naira	431.0598	View
101	ILS	NIO Cordoba Oro	9.7854	View
102	ILS	NOK Norwegian Krone	2.8630	View
103	ILS	NPR Nepalese Rupee	35.8086	View
104	ILS	NZD New Zealand Dollar	0.437446	View
105	ILS	OMR Rial Omani	0.101346	View
106	ILS	PAB Balboa	0.266031	View
107	ILS	PEN Sol	0.991094	View
108	ILS	PGK Kina	1.0236	View
109	ILS	PHP Philippine Peso	15.2982	View
110	ILS	PKR Pakistan Rupee	73.0280	View
111	ILS	PLN Zloty	1.0454	View
112	ILS	PYG Guarani	2075.55	View
113	ILS	QAR Qatari Rial	0.968354	View
114	ILS	RON New Romanian Leu	1.2124	View
115	ILS	RSD Serbian Dinar	28.5092	View
116	ILS	RUB Russian Ruble	25.6057	View
117	ILS	RWF Rwanda Franc	357.9279	View
118	ILS	SAR Saudi Riyal	0.987614	View
119	ILS	SBD Solomon Islands Dollar	2.2084	View
120	ILS	SCR Seychelles Rupee	3.6594	View
121	ILS	SDG Sudanese Pound	160.0165	View
122	ILS	SEK Swedish Krona	2.7721	View
123	ILS	SGD Singapore Dollar	0.347973	View
124	ILS	SHP Saint Helena Pound	0.203807	View
125	ILS	SLL Leone	5998.68	View
126	ILS	SOS Somali Shilling	152.0335	View
127	ILS	SRD Surinam Dollar	8.6373	View
128	ILS	STD Dobra	5968.90	View
129	ILS	SVC El Salvador Colon	2.3278	View
130	ILS	SYP Syrian Pound	3458.92	View
131	ILS	SZL Lilangeni	4.6430	View
132	ILS	THB Baht	8.8481	View
133	ILS	TJS Somoni	2.8375	View
134	ILS	TMT Turkmenistan New Manat	0.930860	View
135	ILS	TND Tunisian Dinar	0.817851	View
136	ILS	TOP Pa’anga	0.613075	View
137	ILS	TRY Turkish Lira	9.1184	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8052	View
139	ILS	TWD New Taiwan Dollar	8.4236	View
140	ILS	TZS Tanzanian Shilling	710.2479	View
141	ILS	UAH Hryvnia	10.9527	View
142	ILS	UGX Uganda Shilling	977.1202	View
143	ILS	USD US Dollar	0.266031	View
144	ILS	UYU Peso Uruguayo	11.1401	View
145	ILS	UZS Uzbekistan Sum	3399.39	View
146	ILS	VEF Bolivar	1033175.54	View
147	ILS	VND Dong	6537.21	View
148	ILS	VUV Vatu	30.9791	View
149	ILS	WST Tala	0.752947	View
150	ILS	XAF CFA Franc BEAC	159.7418	View
151	ILS	XCD East Caribbean Dollar	0.718744	View
152	ILS	XOF CFA Franc BCEAO	157.2501	View
153	ILS	XPF CFP Franc	28.6269	View
154	ILS	YER Yemeni Rial	66.6130	View
155	ILS	ZAR Rand	4.6703	View
156	ILS	ZMW Zambian Kwacha	7.0379	View
157	ILS	ZWL Zimbabwe Dollar	17486.78	View

1 ILS = Rate shown in target currency as of Oct 14, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation