Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006213	View
2	XOF	AFN Afghani	0.114499	View
3	XOF	ALL Lek	0.152805	View
4	XOF	AMD Armenian Dram	0.651512	View
5	XOF	ANG Netherlands Antillean Guilder	0.003040	View
6	XOF	AOA Kwanza	1.5539	View
7	XOF	ARS Argentine Peso	1.6509	View
8	XOF	AUD Australian Dollar	0.002518	View
9	XOF	AWG Aruban Florin	0.003028	View
10	XOF	AZN Azerbaijanian Manat	0.002807	View
11	XOF	BAM Convertible Mark	0.003028	View
12	XOF	BBD Barbados Dollar	0.003383	View
13	XOF	BDT Taka	0.202147	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000631	View
16	XOF	BIF Burundi Franc	4.9175	View
17	XOF	BMD Bermudian Dollar	0.001691	View
18	XOF	BND Brunei Dollar	0.002155	View
19	XOF	BOB Boliviano	0.011706	View
20	XOF	BRL Brazilian Real	0.009523	View
21	XOF	BSD Bahamian Dollar	0.001691	View
22	XOF	BTN Ngultrum	0.142256	View
23	XOF	BWP Pula	0.022424	View
24	XOF	BYN Belarussian Ruble	0.005534	View
25	XOF	BZD Belize Dollar	0.003417	View
26	XOF	CAD Canadian Dollar	0.002332	View
27	XOF	CDF Congolese Franc	4.7855	View
28	XOF	CHF Swiss Franc	0.001458	View
29	XOF	CLP Chilean Peso	1.5716	View
30	XOF	CNY Yuan Renminbi	0.011986	View
31	XOF	COP Colombian Peso	7.1145	View
32	XOF	CRC Costa Rican Colon	0.874770	View
33	XOF	CUC Peso Convertible	0.001691	View
34	XOF	CUP Cuban Peso	0.040597	View
35	XOF	CVE Cape Verde Escudo	0.170769	View
36	XOF	CZK Czech Koruna	0.039156	View
37	XOF	DJF Djibouti Franc	0.301073	View
38	XOF	DKK Danish Krone	0.011564	View
39	XOF	DOP Dominican Peso	0.101842	View
40	XOF	DZD Algerian Dinar	0.225252	View
41	XOF	EGP Egyptian Pound	0.080911	View
42	XOF	ERN Nakfa	0.025376	View
43	XOF	ETB Ethiopian Birr	0.203521	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003763	View
46	XOF	FKP Falkland Islands Pound	0.001296	View
47	XOF	GBP Pound Sterling	0.001296	View
48	XOF	GEL Lari	0.004609	View
49	XOF	GHS Ghana Cedi	0.027002	View
50	XOF	GIP Gibraltar Pound	0.001296	View
51	XOF	GMD Dalasi	0.116420	View
52	XOF	GNF Guinea Franc	14.5965	View
53	XOF	GTQ Quetzal	0.013076	View
54	XOF	GYD Guyana Dollar	0.353251	View
55	XOF	HKD Hong Kong Dollar	0.013130	View
56	XOF	HNL Lempira	0.042048	View
57	XOF	HRK Croatian Kuna	0.011668	View
58	XOF	HTG Gourde	0.222922	View
59	XOF	HUF Forint	0.621189	View
60	XOF	IDR Rupiah	26.3799	View
61	XOF	ILS New Israeli Sheqel	0.006359	View
62	XOF	INR Indian Rupee	0.142175	View
63	XOF	IQD Iraqi Dinar	2.2160	View
64	XOF	IRR Iranian Rial	71.2890	View
65	XOF	ISK Iceland Krona	0.231407	View
66	XOF	JMD Jamaican Dollar	0.267615	View
67	XOF	JOD Jordanian Dinar	0.001199	View
68	XOF	JPY Yen	0.253246	View
69	XOF	KES Kenyan Shilling	0.218265	View
70	XOF	KGS Som	0.144644	View
71	XOF	KHR Riel	6.8713	View
72	XOF	KMF Comoro Franc	0.761883	View
73	XOF	KPW North Korean Won	1.5226	View
74	XOF	KRW Won	2.3002	View
75	XOF	KWD Kuwaiti Dinar	0.000518	View
76	XOF	KYD Cayman Islands Dollar	0.001387	View
77	XOF	KZT Tenge	0.819922	View
78	XOF	LAK Kip	37.1269	View
79	XOF	LBP Lebanese Pound	151.9804	View
80	XOF	LKR Sri Lanka Rupee	0.489122	View
81	XOF	LRD Liberian Dollar	0.326257	View
82	XOF	LSL Loti	0.029526	View
83	XOF	LTL Lithuanian Litas	0.005347	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.008097	View
86	XOF	MAD Moroccan Dirham	0.016373	View
87	XOF	MDL Moldovan Leu	0.029857	View
88	XOF	MGA Malagasy Ariary	7.4404	View
89	XOF	MKD Denar	0.095293	View
90	XOF	MMK Kyat	3.5515	View
91	XOF	MNT Tugrik	5.7504	View
92	XOF	MOP Pataca	0.013542	View
93	XOF	MRO Ouguiya	0.669817	View
94	XOF	MUR Mauritius Rupee	0.077970	View
95	XOF	MVR Rufiyaa	0.026070	View
96	XOF	MWK Kwacha	2.9325	View
97	XOF	MXN Mexican Peso	0.032603	View
98	XOF	MYR Malaysian Ringgit	0.007266	View
99	XOF	MZN Mozambique Metical	0.108115	View
100	XOF	NAD Namibia Dollar	0.029526	View
101	XOF	NGN Naira	2.7412	View
102	XOF	NIO Cordoba Oro	0.062228	View
103	XOF	NOK Norwegian Krone	0.018206	View
104	XOF	NPR Nepalese Rupee	0.227717	View
105	XOF	NZD New Zealand Dollar	0.002781	View
106	XOF	OMR Rial Omani	0.000644	View
107	XOF	PAB Balboa	0.001691	View
108	XOF	PEN Sol	0.006302	View
109	XOF	PGK Kina	0.006509	View
110	XOF	PHP Philippine Peso	0.097285	View
111	XOF	PKR Pakistan Rupee	0.464406	View
112	XOF	PLN Zloty	0.006648	View
113	XOF	PYG Guarani	13.1990	View
114	XOF	QAR Qatari Rial	0.006158	View
115	XOF	RON New Romanian Leu	0.007709	View
116	XOF	RSD Serbian Dinar	0.181298	View
117	XOF	RUB Russian Ruble	0.162834	View
118	XOF	RWF Rwanda Franc	2.2762	View
119	XOF	SAR Saudi Riyal	0.006280	View
120	XOF	SBD Solomon Islands Dollar	0.014043	View
121	XOF	SCR Seychelles Rupee	0.023271	View
122	XOF	SDG Sudanese Pound	1.0176	View
123	XOF	SEK Swedish Krona	0.017628	View
124	XOF	SGD Singapore Dollar	0.002212	View
125	XOF	SHP Saint Helena Pound	0.001296	View
126	XOF	SLL Leone	38.1474	View
127	XOF	SOS Somali Shilling	0.966825	View
128	XOF	SRD Surinam Dollar	0.054927	View
129	XOF	STD Dobra	37.9580	View
130	XOF	SVC El Salvador Colon	0.014803	View
131	XOF	SYP Syrian Pound	21.9963	View
132	XOF	SZL Lilangeni	0.029526	View
133	XOF	THB Baht	0.056267	View
134	XOF	TJS Somoni	0.018044	View
135	XOF	TMT Turkmenistan New Manat	0.005919	View
136	XOF	TND Tunisian Dinar	0.005200	View
137	XOF	TOP Pa’anga	0.003898	View
138	XOF	TRY Turkish Lira	0.057986	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011479	View
140	XOF	TWD New Taiwan Dollar	0.053568	View
141	XOF	TZS Tanzanian Shilling	4.5167	View
142	XOF	UAH Hryvnia	0.069651	View
143	XOF	UGX Uganda Shilling	6.2138	View
144	XOF	USD US Dollar	0.001691	View
145	XOF	UYU Peso Uruguayo	0.070843	View
146	XOF	UZS Uzbekistan Sum	21.6177	View
147	XOF	VEF Bolivar	6570.27	View
148	XOF	VND Dong	41.5720	View
149	XOF	VUV Vatu	0.197005	View
150	XOF	WST Tala	0.004788	View
151	XOF	XAF CFA Franc BEAC	1.0158	View
152	XOF	XCD East Caribbean Dollar	0.004570	View
153	XOF	XPF CFP Franc	0.182046	View
154	XOF	YER Yemeni Rial	0.423611	View
155	XOF	ZAR Rand	0.029699	View
156	XOF	ZMW Zambian Kwacha	0.044755	View
157	XOF	ZWL Zimbabwe Dollar	111.2036	View

1 XOF = Rate shown in target currency as of Oct 14, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation