৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030738	View
2	BDT	AFN Afghani	0.566414	View
3	BDT	ALL Lek	0.755909	View
4	BDT	AMD Armenian Dram	3.2230	View
5	BDT	ANG Netherlands Antillean Guilder	0.015041	View
6	BDT	AOA Kwanza	7.6868	View
7	BDT	ARS Argentine Peso	8.1666	View
8	BDT	AUD Australian Dollar	0.012458	View
9	BDT	AWG Aruban Florin	0.014980	View
10	BDT	AZN Azerbaijanian Manat	0.013888	View
11	BDT	BAM Convertible Mark	0.014983	View
12	BDT	BBD Barbados Dollar	0.016737	View
13	BDT	BGN Bulgarian Lev	0.014995	View
14	BDT	BHD Bahraini Dinar	0.003122	View
15	BDT	BIF Burundi Franc	24.3264	View
16	BDT	BMD Bermudian Dollar	0.008368	View
17	BDT	BND Brunei Dollar	0.010664	View
18	BDT	BOB Boliviano	0.057912	View
19	BDT	BRL Brazilian Real	0.047110	View
20	BDT	BSD Bahamian Dollar	0.008368	View
21	BDT	BTN Ngultrum	0.703725	View
22	BDT	BWP Pula	0.110929	View
23	BDT	BYN Belarussian Ruble	0.027376	View
24	BDT	BZD Belize Dollar	0.016904	View
25	BDT	CAD Canadian Dollar	0.011537	View
26	BDT	CDF Congolese Franc	23.6733	View
27	BDT	CHF Swiss Franc	0.007214	View
28	BDT	CLP Chilean Peso	7.7745	View
29	BDT	CNY Yuan Renminbi	0.059293	View
30	BDT	COP Colombian Peso	35.1944	View
31	BDT	CRC Costa Rican Colon	4.3274	View
32	BDT	CUC Peso Convertible	0.008368	View
33	BDT	CUP Cuban Peso	0.200831	View
34	BDT	CVE Cape Verde Escudo	0.844774	View
35	BDT	CZK Czech Koruna	0.193702	View
36	BDT	DJF Djibouti Franc	1.4894	View
37	BDT	DKK Danish Krone	0.057208	View
38	BDT	DOP Dominican Peso	0.503800	View
39	BDT	DZD Algerian Dinar	1.1143	View
40	BDT	EGP Egyptian Pound	0.400257	View
41	BDT	ERN Nakfa	0.125534	View
42	BDT	ETB Ethiopian Birr	1.0068	View
43	BDT	EUR Euro	0.007667	View
44	BDT	FJD Fiji Dollar	0.018619	View
45	BDT	FKP Falkland Islands Pound	0.006411	View
46	BDT	GBP Pound Sterling	0.006414	View
47	BDT	GEL Lari	0.022804	View
48	BDT	GHS Ghana Cedi	0.133579	View
49	BDT	GIP Gibraltar Pound	0.006411	View
50	BDT	GMD Dalasi	0.575915	View
51	BDT	GNF Guinea Franc	72.2072	View
52	BDT	GTQ Quetzal	0.064689	View
53	BDT	GYD Guyana Dollar	1.7475	View
54	BDT	HKD Hong Kong Dollar	0.064956	View
55	BDT	HNL Lempira	0.208009	View
56	BDT	HRK Croatian Kuna	0.057721	View
57	BDT	HTG Gourde	1.1028	View
58	BDT	HUF Forint	3.0729	View
59	BDT	IDR Rupiah	130.4981	View
60	BDT	ILS New Israeli Sheqel	0.031458	View
61	BDT	INR Indian Rupee	0.703324	View
62	BDT	IQD Iraqi Dinar	10.9623	View
63	BDT	IRR Iranian Rial	352.6580	View
64	BDT	ISK Iceland Krona	1.1447	View
65	BDT	JMD Jamaican Dollar	1.3239	View
66	BDT	JOD Jordanian Dinar	0.005933	View
67	BDT	JPY Yen	1.2528	View
68	BDT	KES Kenyan Shilling	1.0797	View
69	BDT	KGS Som	0.715537	View
70	BDT	KHR Riel	33.9914	View
71	BDT	KMF Comoro Franc	3.7689	View
72	BDT	KPW North Korean Won	7.5321	View
73	BDT	KRW Won	11.3787	View
74	BDT	KWD Kuwaiti Dinar	0.002563	View
75	BDT	KYD Cayman Islands Dollar	0.006864	View
76	BDT	KZT Tenge	4.0561	View
77	BDT	LAK Kip	183.6623	View
78	BDT	LBP Lebanese Pound	751.8283	View
79	BDT	LKR Sri Lanka Rupee	2.4196	View
80	BDT	LRD Liberian Dollar	1.6140	View
81	BDT	LSL Loti	0.146063	View
82	BDT	LTL Lithuanian Litas	0.026451	View
83	BDT	LVL Latvian Lats	0.005384	View
84	BDT	LYD Libyan Dinar	0.040056	View
85	BDT	MAD Moroccan Dirham	0.080995	View
86	BDT	MDL Moldovan Leu	0.147701	View
87	BDT	MGA Malagasy Ariary	36.8070	View
88	BDT	MKD Denar	0.471405	View
89	BDT	MMK Kyat	17.5689	View
90	BDT	MNT Tugrik	28.4465	View
91	BDT	MOP Pataca	0.066992	View
92	BDT	MRO Ouguiya	3.3135	View
93	BDT	MUR Mauritius Rupee	0.385710	View
94	BDT	MVR Rufiyaa	0.128969	View
95	BDT	MWK Kwacha	14.5067	View
96	BDT	MXN Mexican Peso	0.161286	View
97	BDT	MYR Malaysian Ringgit	0.035944	View
98	BDT	MZN Mozambique Metical	0.534834	View
99	BDT	NAD Namibia Dollar	0.146063	View
100	BDT	NGN Naira	13.5606	View
101	BDT	NIO Cordoba Oro	0.307834	View
102	BDT	NOK Norwegian Krone	0.090065	View
103	BDT	NPR Nepalese Rupee	1.1265	View
104	BDT	NZD New Zealand Dollar	0.013761	View
105	BDT	OMR Rial Omani	0.003188	View
106	BDT	PAB Balboa	0.008368	View
107	BDT	PEN Sol	0.031178	View
108	BDT	PGK Kina	0.032201	View
109	BDT	PHP Philippine Peso	0.481261	View
110	BDT	PKR Pakistan Rupee	2.2974	View
111	BDT	PLN Zloty	0.032887	View
112	BDT	PYG Guarani	65.2941	View
113	BDT	QAR Qatari Rial	0.030463	View
114	BDT	RON New Romanian Leu	0.038140	View
115	BDT	RSD Serbian Dinar	0.896860	View
116	BDT	RUB Russian Ruble	0.805522	View
117	BDT	RWF Rwanda Franc	11.2599	View
118	BDT	SAR Saudi Riyal	0.031069	View
119	BDT	SBD Solomon Islands Dollar	0.069473	View
120	BDT	SCR Seychelles Rupee	0.115121	View
121	BDT	SDG Sudanese Pound	5.0339	View
122	BDT	SEK Swedish Krona	0.087205	View
123	BDT	SGD Singapore Dollar	0.010946	View
124	BDT	SHP Saint Helena Pound	0.006411	View
125	BDT	SLL Leone	188.7105	View
126	BDT	SOS Somali Shilling	4.7828	View
127	BDT	SRD Surinam Dollar	0.271718	View
128	BDT	STD Dobra	187.7734	View
129	BDT	SVC El Salvador Colon	0.073228	View
130	BDT	SYP Syrian Pound	108.8131	View
131	BDT	SZL Lilangeni	0.146063	View
132	BDT	THB Baht	0.278350	View
133	BDT	TJS Somoni	0.089262	View
134	BDT	TMT Turkmenistan New Manat	0.029283	View
135	BDT	TND Tunisian Dinar	0.025728	View
136	BDT	TOP Pa’anga	0.019286	View
137	BDT	TRY Turkish Lira	0.286852	View
138	BDT	TTD Trinidad and Tobago Dollar	0.056788	View
139	BDT	TWD New Taiwan Dollar	0.264994	View
140	BDT	TZS Tanzanian Shilling	22.3434	View
141	BDT	UAH Hryvnia	0.344557	View
142	BDT	UGX Uganda Shilling	30.7389	View
143	BDT	USD US Dollar	0.008368	View
144	BDT	UYU Peso Uruguayo	0.350451	View
145	BDT	UZS Uzbekistan Sum	106.9402	View
146	BDT	VEF Bolivar	32502.32	View
147	BDT	VND Dong	205.6518	View
148	BDT	VUV Vatu	0.974560	View
149	BDT	WST Tala	0.023686	View
150	BDT	XAF CFA Franc BEAC	5.0253	View
151	BDT	XCD East Caribbean Dollar	0.022610	View
152	BDT	XOF CFA Franc BCEAO	4.9469	View
153	BDT	XPF CFP Franc	0.900562	View
154	BDT	YER Yemeni Rial	2.0956	View
155	BDT	ZAR Rand	0.146921	View
156	BDT	ZMW Zambian Kwacha	0.221401	View
157	BDT	ZWL Zimbabwe Dollar	550.1107	View

1 BDT = Rate shown in target currency as of Oct 14, 2024

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation