$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8184	View
2	BZD	AFN Afghani	33.5072	View
3	BZD	ALL Lek	44.7170	View
4	BZD	AMD Armenian Dram	190.6591	View
5	BZD	ANG Netherlands Antillean Guilder	0.889805	View
6	BZD	AOA Kwanza	454.7237	View
7	BZD	ARS Argentine Peso	483.1073	View
8	BZD	AUD Australian Dollar	0.736974	View
9	BZD	AWG Aruban Florin	0.886195	View
10	BZD	AZN Azerbaijanian Manat	0.821587	View
11	BZD	BAM Convertible Mark	0.886375	View
12	BZD	BBD Barbados Dollar	0.990162	View
13	BZD	BDT Taka	59.1566	View
14	BZD	BGN Bulgarian Lev	0.887109	View
15	BZD	BHD Bahraini Dinar	0.184709	View
16	BZD	BIF Burundi Franc	1439.07	View
17	BZD	BMD Bermudian Dollar	0.495081	View
18	BZD	BND Brunei Dollar	0.630873	View
19	BZD	BOB Boliviano	3.4259	View
20	BZD	BRL Brazilian Real	2.7869	View
21	BZD	BSD Bahamian Dollar	0.495081	View
22	BZD	BTN Ngultrum	41.6301	View
23	BZD	BWP Pula	6.5622	View
24	BZD	BYN Belarussian Ruble	1.6195	View
25	BZD	CAD Canadian Dollar	0.682499	View
26	BZD	CDF Congolese Franc	1400.43	View
27	BZD	CHF Swiss Franc	0.426772	View
28	BZD	CLP Chilean Peso	459.9151	View
29	BZD	CNY Yuan Renminbi	3.5076	View
30	BZD	COP Colombian Peso	2081.98	View
31	BZD	CRC Costa Rican Colon	255.9935	View
32	BZD	CUC Peso Convertible	0.495081	View
33	BZD	CUP Cuban Peso	11.8805	View
34	BZD	CVE Cape Verde Escudo	49.9740	View
35	BZD	CZK Czech Koruna	11.4588	View
36	BZD	DJF Djibouti Franc	88.1064	View
37	BZD	DKK Danish Krone	3.3843	View
38	BZD	DOP Dominican Peso	29.8031	View
39	BZD	DZD Algerian Dinar	65.9179	View
40	BZD	EGP Egyptian Pound	23.6779	View
41	BZD	ERN Nakfa	7.4262	View
42	BZD	ETB Ethiopian Birr	59.5587	View
43	BZD	EUR Euro	0.453578	View
44	BZD	FJD Fiji Dollar	1.1015	View
45	BZD	FKP Falkland Islands Pound	0.379283	View
46	BZD	GBP Pound Sterling	0.379486	View
47	BZD	GEL Lari	1.3490	View
48	BZD	GHS Ghana Cedi	7.9021	View
49	BZD	GIP Gibraltar Pound	0.379283	View
50	BZD	GMD Dalasi	34.0692	View
51	BZD	GNF Guinea Franc	4271.53	View
52	BZD	GTQ Quetzal	3.8268	View
53	BZD	GYD Guyana Dollar	103.3756	View
54	BZD	HKD Hong Kong Dollar	3.8426	View
55	BZD	HNL Lempira	12.3051	View
56	BZD	HRK Croatian Kuna	3.4146	View
57	BZD	HTG Gourde	65.2361	View
58	BZD	HUF Forint	181.7854	View
59	BZD	IDR Rupiah	7719.83	View
60	BZD	ILS New Israeli Sheqel	1.8610	View
61	BZD	INR Indian Rupee	41.6063	View
62	BZD	IQD Iraqi Dinar	648.4941	View
63	BZD	IRR Iranian Rial	20862.06	View
64	BZD	ISK Iceland Krona	67.7193	View
65	BZD	JMD Jamaican Dollar	78.3152	View
66	BZD	JOD Jordanian Dinar	0.351012	View
67	BZD	JPY Yen	74.1103	View
68	BZD	KES Kenyan Shilling	63.8733	View
69	BZD	KGS Som	42.3288	View
70	BZD	KHR Riel	2010.82	View
71	BZD	KMF Comoro Franc	222.9582	View
72	BZD	KPW North Korean Won	445.5765	View
73	BZD	KRW Won	673.1247	View
74	BZD	KWD Kuwaiti Dinar	0.151641	View
75	BZD	KYD Cayman Islands Dollar	0.406109	View
76	BZD	KZT Tenge	239.9426	View
77	BZD	LAK Kip	10864.84	View
78	BZD	LBP Lebanese Pound	44475.64	View
79	BZD	LKR Sri Lanka Rupee	143.1371	View
80	BZD	LRD Liberian Dollar	95.4762	View
81	BZD	LSL Loti	8.6406	View
82	BZD	LTL Lithuanian Litas	1.5648	View
83	BZD	LVL Latvian Lats	0.318506	View
84	BZD	LYD Libyan Dinar	2.3696	View
85	BZD	MAD Moroccan Dirham	4.7914	View
86	BZD	MDL Moldovan Leu	8.7375	View
87	BZD	MGA Malagasy Ariary	2177.38	View
88	BZD	MKD Denar	27.8868	View
89	BZD	MMK Kyat	1039.31	View
90	BZD	MNT Tugrik	1682.80	View
91	BZD	MOP Pataca	3.9631	View
92	BZD	MRO Ouguiya	196.0159	View
93	BZD	MUR Mauritius Rupee	22.8173	View
94	BZD	MVR Rufiyaa	7.6294	View
95	BZD	MWK Kwacha	858.1656	View
96	BZD	MXN Mexican Peso	9.5412	View
97	BZD	MYR Malaysian Ringgit	2.1264	View
98	BZD	MZN Mozambique Metical	31.6390	View
99	BZD	NAD Namibia Dollar	8.6406	View
100	BZD	NGN Naira	802.1973	View
101	BZD	NIO Cordoba Oro	18.2105	View
102	BZD	NOK Norwegian Krone	5.3280	View
103	BZD	NPR Nepalese Rupee	66.6393	View
104	BZD	NZD New Zealand Dollar	0.814083	View
105	BZD	OMR Rial Omani	0.188604	View
106	BZD	PAB Balboa	0.495081	View
107	BZD	PEN Sol	1.8444	View
108	BZD	PGK Kina	1.9049	View
109	BZD	PHP Philippine Peso	28.4698	View
110	BZD	PKR Pakistan Rupee	135.9042	View
111	BZD	PLN Zloty	1.9455	View
112	BZD	PYG Guarani	3862.58	View
113	BZD	QAR Qatari Rial	1.8021	View
114	BZD	RON New Romanian Leu	2.2562	View
115	BZD	RSD Serbian Dinar	53.0552	View
116	BZD	RUB Russian Ruble	47.6520	View
117	BZD	RWF Rwanda Franc	666.0998	View
118	BZD	SAR Saudi Riyal	1.8379	View
119	BZD	SBD Solomon Islands Dollar	4.1098	View
120	BZD	SCR Seychelles Rupee	6.8102	View
121	BZD	SDG Sudanese Pound	297.7889	View
122	BZD	SEK Swedish Krona	5.1588	View
123	BZD	SGD Singapore Dollar	0.647574	View
124	BZD	SHP Saint Helena Pound	0.379283	View
125	BZD	SLL Leone	11163.48	View
126	BZD	SOS Somali Shilling	282.9326	View
127	BZD	SRD Surinam Dollar	16.0740	View
128	BZD	STD Dobra	11108.05	View
129	BZD	SVC El Salvador Colon	4.3320	View
130	BZD	SYP Syrian Pound	6437.02	View
131	BZD	SZL Lilangeni	8.6406	View
132	BZD	THB Baht	16.4663	View
133	BZD	TJS Somoni	5.2805	View
134	BZD	TMT Turkmenistan New Manat	1.7323	View
135	BZD	TND Tunisian Dinar	1.5220	View
136	BZD	TOP Pa’anga	1.1409	View
137	BZD	TRY Turkish Lira	16.9692	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3594	View
139	BZD	TWD New Taiwan Dollar	15.6762	View
140	BZD	TZS Tanzanian Shilling	1321.76	View
141	BZD	UAH Hryvnia	20.3828	View
142	BZD	UGX Uganda Shilling	1818.41	View
143	BZD	USD US Dollar	0.495081	View
144	BZD	UYU Peso Uruguayo	20.7316	View
145	BZD	UZS Uzbekistan Sum	6326.23	View
146	BZD	VEF Bolivar	1922727.94	View
147	BZD	VND Dong	12165.67	View
148	BZD	VUV Vatu	57.6517	View
149	BZD	WST Tala	1.4012	View
150	BZD	XAF CFA Franc BEAC	297.2776	View
151	BZD	XCD East Caribbean Dollar	1.3376	View
152	BZD	XOF CFA Franc BCEAO	292.6407	View
153	BZD	XPF CFP Franc	53.2743	View
154	BZD	YER Yemeni Rial	123.9661	View
155	BZD	ZAR Rand	8.6914	View
156	BZD	ZMW Zambian Kwacha	13.0974	View
157	BZD	ZWL Zimbabwe Dollar	32542.70	View

1 BZD = Rate shown in target currency as of Oct 14, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation