د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027585	View
2	DZD	AFN Afghani	0.508316	View
3	DZD	ALL Lek	0.678374	View
4	DZD	AMD Armenian Dram	2.8924	View
5	DZD	ANG Netherlands Antillean Guilder	0.013498	View
6	DZD	AOA Kwanza	6.8983	View
7	DZD	ARS Argentine Peso	7.3289	View
8	DZD	AUD Australian Dollar	0.011180	View
9	DZD	AWG Aruban Florin	0.013443	View
10	DZD	AZN Azerbaijanian Manat	0.012463	View
11	DZD	BAM Convertible Mark	0.013446	View
12	DZD	BBD Barbados Dollar	0.015021	View
13	DZD	BDT Taka	0.897428	View
14	DZD	BGN Bulgarian Lev	0.013457	View
15	DZD	BHD Bahraini Dinar	0.002802	View
16	DZD	BIF Burundi Franc	21.8312	View
17	DZD	BMD Bermudian Dollar	0.007510	View
18	DZD	BND Brunei Dollar	0.009570	View
19	DZD	BOB Boliviano	0.051972	View
20	DZD	BRL Brazilian Real	0.042278	View
21	DZD	BSD Bahamian Dollar	0.007510	View
22	DZD	BTN Ngultrum	0.631543	View
23	DZD	BWP Pula	0.099551	View
24	DZD	BYN Belarussian Ruble	0.024568	View
25	DZD	BZD Belize Dollar	0.015170	View
26	DZD	CAD Canadian Dollar	0.010353	View
27	DZD	CDF Congolese Franc	21.2451	View
28	DZD	CHF Swiss Franc	0.006474	View
29	DZD	CLP Chilean Peso	6.9771	View
30	DZD	CNY Yuan Renminbi	0.053211	View
31	DZD	COP Colombian Peso	31.5844	View
32	DZD	CRC Costa Rican Colon	3.8835	View
33	DZD	CUC Peso Convertible	0.007510	View
34	DZD	CUP Cuban Peso	0.180231	View
35	DZD	CVE Cape Verde Escudo	0.758124	View
36	DZD	CZK Czech Koruna	0.173833	View
37	DZD	DJF Djibouti Franc	1.3366	View
38	DZD	DKK Danish Krone	0.051340	View
39	DZD	DOP Dominican Peso	0.452124	View
40	DZD	EGP Egyptian Pound	0.359202	View
41	DZD	ERN Nakfa	0.112658	View
42	DZD	ETB Ethiopian Birr	0.903528	View
43	DZD	EUR Euro	0.006880	View
44	DZD	FJD Fiji Dollar	0.016709	View
45	DZD	FKP Falkland Islands Pound	0.005753	View
46	DZD	GBP Pound Sterling	0.005756	View
47	DZD	GEL Lari	0.020465	View
48	DZD	GHS Ghana Cedi	0.119878	View
49	DZD	GIP Gibraltar Pound	0.005753	View
50	DZD	GMD Dalasi	0.516843	View
51	DZD	GNF Guinea Franc	64.8008	View
52	DZD	GTQ Quetzal	0.058054	View
53	DZD	GYD Guyana Dollar	1.5682	View
54	DZD	HKD Hong Kong Dollar	0.058294	View
55	DZD	HNL Lempira	0.186673	View
56	DZD	HRK Croatian Kuna	0.051800	View
57	DZD	HTG Gourde	0.989655	View
58	DZD	HUF Forint	2.7578	View
59	DZD	IDR Rupiah	117.1127	View
60	DZD	ILS New Israeli Sheqel	0.028231	View
61	DZD	INR Indian Rupee	0.631183	View
62	DZD	IQD Iraqi Dinar	9.8379	View
63	DZD	IRR Iranian Rial	316.4854	View
64	DZD	ISK Iceland Krona	1.0273	View
65	DZD	JMD Jamaican Dollar	1.1881	View
66	DZD	JOD Jordanian Dinar	0.005324	View
67	DZD	JPY Yen	1.1243	View
68	DZD	KES Kenyan Shilling	0.968982	View
69	DZD	KGS Som	0.642144	View
70	DZD	KHR Riel	30.5049	View
71	DZD	KMF Comoro Franc	3.3824	View
72	DZD	KPW North Korean Won	6.7596	View
73	DZD	KRW Won	10.2116	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006160	View
76	DZD	KZT Tenge	3.6400	View
77	DZD	LAK Kip	164.8238	View
78	DZD	LBP Lebanese Pound	674.7121	View
79	DZD	LKR Sri Lanka Rupee	2.1714	View
80	DZD	LRD Liberian Dollar	1.4484	View
81	DZD	LSL Loti	0.131081	View
82	DZD	LTL Lithuanian Litas	0.023738	View
83	DZD	LVL Latvian Lats	0.004831	View
84	DZD	LYD Libyan Dinar	0.035947	View
85	DZD	MAD Moroccan Dirham	0.072687	View
86	DZD	MDL Moldovan Leu	0.132551	View
87	DZD	MGA Malagasy Ariary	33.0316	View
88	DZD	MKD Denar	0.423053	View
89	DZD	MMK Kyat	15.7668	View
90	DZD	MNT Tugrik	25.5287	View
91	DZD	MOP Pataca	0.060121	View
92	DZD	MRO Ouguiya	2.9736	View
93	DZD	MUR Mauritius Rupee	0.346147	View
94	DZD	MVR Rufiyaa	0.115740	View
95	DZD	MWK Kwacha	13.0187	View
96	DZD	MXN Mexican Peso	0.144743	View
97	DZD	MYR Malaysian Ringgit	0.032257	View
98	DZD	MZN Mozambique Metical	0.479976	View
99	DZD	NAD Namibia Dollar	0.131081	View
100	DZD	NGN Naira	12.1696	View
101	DZD	NIO Cordoba Oro	0.276259	View
102	DZD	NOK Norwegian Krone	0.080827	View
103	DZD	NPR Nepalese Rupee	1.0109	View
104	DZD	NZD New Zealand Dollar	0.012349	View
105	DZD	OMR Rial Omani	0.002861	View
106	DZD	PAB Balboa	0.007510	View
107	DZD	PEN Sol	0.027980	View
108	DZD	PGK Kina	0.028898	View
109	DZD	PHP Philippine Peso	0.431897	View
110	DZD	PKR Pakistan Rupee	2.0617	View
111	DZD	PLN Zloty	0.029514	View
112	DZD	PYG Guarani	58.5968	View
113	DZD	QAR Qatari Rial	0.027338	View
114	DZD	RON New Romanian Leu	0.034227	View
115	DZD	RSD Serbian Dinar	0.804867	View
116	DZD	RUB Russian Ruble	0.722898	View
117	DZD	RWF Rwanda Franc	10.1050	View
118	DZD	SAR Saudi Riyal	0.027882	View
119	DZD	SBD Solomon Islands Dollar	0.062347	View
120	DZD	SCR Seychelles Rupee	0.103313	View
121	DZD	SDG Sudanese Pound	4.5176	View
122	DZD	SEK Swedish Krona	0.078260	View
123	DZD	SGD Singapore Dollar	0.009823	View
124	DZD	SHP Saint Helena Pound	0.005753	View
125	DZD	SLL Leone	169.3542	View
126	DZD	SOS Somali Shilling	4.2922	View
127	DZD	SRD Surinam Dollar	0.243848	View
128	DZD	STD Dobra	168.5132	View
129	DZD	SVC El Salvador Colon	0.065717	View
130	DZD	SYP Syrian Pound	97.6520	View
131	DZD	SZL Lilangeni	0.131081	View
132	DZD	THB Baht	0.249799	View
133	DZD	TJS Somoni	0.080106	View
134	DZD	TMT Turkmenistan New Manat	0.026279	View
135	DZD	TND Tunisian Dinar	0.023089	View
136	DZD	TOP Pa’anga	0.017308	View
137	DZD	TRY Turkish Lira	0.257429	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050964	View
139	DZD	TWD New Taiwan Dollar	0.237813	View
140	DZD	TZS Tanzanian Shilling	20.0516	View
141	DZD	UAH Hryvnia	0.309215	View
142	DZD	UGX Uganda Shilling	27.5860	View
143	DZD	USD US Dollar	0.007510	View
144	DZD	UYU Peso Uruguayo	0.314505	View
145	DZD	UZS Uzbekistan Sum	95.9712	View
146	DZD	VEF Bolivar	29168.51	View
147	DZD	VND Dong	184.5578	View
148	DZD	VUV Vatu	0.874598	View
149	DZD	WST Tala	0.021257	View
150	DZD	XAF CFA Franc BEAC	4.5098	View
151	DZD	XCD East Caribbean Dollar	0.020291	View
152	DZD	XOF CFA Franc BCEAO	4.4395	View
153	DZD	XPF CFP Franc	0.808190	View
154	DZD	YER Yemeni Rial	1.8806	View
155	DZD	ZAR Rand	0.131851	View
156	DZD	ZMW Zambian Kwacha	0.198692	View
157	DZD	ZWL Zimbabwe Dollar	493.6850	View

1 DZD = Rate shown in target currency as of Oct 14, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation