ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076797	View
2	EGP	AFN Afghani	1.4151	View
3	EGP	ALL Lek	1.8886	View
4	EGP	AMD Armenian Dram	8.0522	View
5	EGP	ANG Netherlands Antillean Guilder	0.037579	View
6	EGP	AOA Kwanza	19.2046	View
7	EGP	ARS Argentine Peso	20.4033	View
8	EGP	AUD Australian Dollar	0.031125	View
9	EGP	AWG Aruban Florin	0.037427	View
10	EGP	AZN Azerbaijanian Manat	0.034698	View
11	EGP	BAM Convertible Mark	0.037434	View
12	EGP	BBD Barbados Dollar	0.041818	View
13	EGP	BDT Taka	2.4984	View
14	EGP	BGN Bulgarian Lev	0.037465	View
15	EGP	BHD Bahraini Dinar	0.007800	View
16	EGP	BIF Burundi Franc	60.7767	View
17	EGP	BMD Bermudian Dollar	0.020909	View
18	EGP	BND Brunei Dollar	0.026643	View
19	EGP	BOB Boliviano	0.144687	View
20	EGP	BRL Brazilian Real	0.117701	View
21	EGP	BSD Bahamian Dollar	0.020909	View
22	EGP	BTN Ngultrum	1.7582	View
23	EGP	BWP Pula	0.277146	View
24	EGP	BYN Belarussian Ruble	0.068398	View
25	EGP	BZD Belize Dollar	0.042233	View
26	EGP	CAD Canadian Dollar	0.028824	View
27	EGP	CDF Congolese Franc	59.1450	View
28	EGP	CHF Swiss Franc	0.018024	View
29	EGP	CLP Chilean Peso	19.4238	View
30	EGP	CNY Yuan Renminbi	0.148138	View
31	EGP	COP Colombian Peso	87.9292	View
32	EGP	CRC Costa Rican Colon	10.8115	View
33	EGP	CUC Peso Convertible	0.020909	View
34	EGP	CUP Cuban Peso	0.501755	View
35	EGP	CVE Cape Verde Escudo	2.1106	View
36	EGP	CZK Czech Koruna	0.483943	View
37	EGP	DJF Djibouti Franc	3.7210	View
38	EGP	DKK Danish Krone	0.142930	View
39	EGP	DOP Dominican Peso	1.2587	View
40	EGP	DZD Algerian Dinar	2.7839	View
41	EGP	ERN Nakfa	0.313635	View
42	EGP	ETB Ethiopian Birr	2.5154	View
43	EGP	EUR Euro	0.019156	View
44	EGP	FJD Fiji Dollar	0.046518	View
45	EGP	FKP Falkland Islands Pound	0.016018	View
46	EGP	GBP Pound Sterling	0.016027	View
47	EGP	GEL Lari	0.056975	View
48	EGP	GHS Ghana Cedi	0.333734	View
49	EGP	GIP Gibraltar Pound	0.016018	View
50	EGP	GMD Dalasi	1.4389	View
51	EGP	GNF Guinea Franc	180.4017	View
52	EGP	GTQ Quetzal	0.161620	View
53	EGP	GYD Guyana Dollar	4.3659	View
54	EGP	HKD Hong Kong Dollar	0.162287	View
55	EGP	HNL Lempira	0.519688	View
56	EGP	HRK Croatian Kuna	0.144210	View
57	EGP	HTG Gourde	2.7551	View
58	EGP	HUF Forint	7.6774	View
59	EGP	IDR Rupiah	326.0351	View
60	EGP	ILS New Israeli Sheqel	0.078596	View
61	EGP	INR Indian Rupee	1.7572	View
62	EGP	IQD Iraqi Dinar	27.3882	View
63	EGP	IRR Iranian Rial	881.0775	View
64	EGP	ISK Iceland Krona	2.8600	View
65	EGP	JMD Jamaican Dollar	3.3075	View
66	EGP	JOD Jordanian Dinar	0.014824	View
67	EGP	JPY Yen	3.1299	View
68	EGP	KES Kenyan Shilling	2.6976	View
69	EGP	KGS Som	1.7877	View
70	EGP	KHR Riel	84.9238	View
71	EGP	KMF Comoro Franc	9.4163	View
72	EGP	KPW North Korean Won	18.8182	View
73	EGP	KRW Won	28.4284	View
74	EGP	KWD Kuwaiti Dinar	0.006404	View
75	EGP	KYD Cayman Islands Dollar	0.017151	View
76	EGP	KZT Tenge	10.1336	View
77	EGP	LAK Kip	458.8601	View
78	EGP	LBP Lebanese Pound	1878.36	View
79	EGP	LKR Sri Lanka Rupee	6.0452	View
80	EGP	LRD Liberian Dollar	4.0323	View
81	EGP	LSL Loti	0.364923	View
82	EGP	LTL Lithuanian Litas	0.066086	View
83	EGP	LVL Latvian Lats	0.013451	View
84	EGP	LYD Libyan Dinar	0.100076	View
85	EGP	MAD Moroccan Dirham	0.202358	View
86	EGP	MDL Moldovan Leu	0.369016	View
87	EGP	MGA Malagasy Ariary	91.9582	View
88	EGP	MKD Denar	1.1778	View
89	EGP	MMK Kyat	43.8939	View
90	EGP	MNT Tugrik	71.0705	View
91	EGP	MOP Pataca	0.167374	View
92	EGP	MRO Ouguiya	8.2784	View
93	EGP	MUR Mauritius Rupee	0.963655	View
94	EGP	MVR Rufiyaa	0.322216	View
95	EGP	MWK Kwacha	36.2433	View
96	EGP	MXN Mexican Peso	0.402956	View
97	EGP	MYR Malaysian Ringgit	0.089804	View
98	EGP	MZN Mozambique Metical	1.3362	View
99	EGP	NAD Namibia Dollar	0.364923	View
100	EGP	NGN Naira	33.8796	View
101	EGP	NIO Cordoba Oro	0.769091	View
102	EGP	NOK Norwegian Krone	0.225018	View
103	EGP	NPR Nepalese Rupee	2.8144	View
104	EGP	NZD New Zealand Dollar	0.034381	View
105	EGP	OMR Rial Omani	0.007965	View
106	EGP	PAB Balboa	0.020909	View
107	EGP	PEN Sol	0.077896	View
108	EGP	PGK Kina	0.080452	View
109	EGP	PHP Philippine Peso	1.2024	View
110	EGP	PKR Pakistan Rupee	5.7397	View
111	EGP	PLN Zloty	0.082166	View
112	EGP	PYG Guarani	163.1301	View
113	EGP	QAR Qatari Rial	0.076108	View
114	EGP	RON New Romanian Leu	0.095288	View
115	EGP	RSD Serbian Dinar	2.2407	View
116	EGP	RUB Russian Ruble	2.0125	View
117	EGP	RWF Rwanda Franc	28.1317	View
118	EGP	SAR Saudi Riyal	0.077622	View
119	EGP	SBD Solomon Islands Dollar	0.173572	View
120	EGP	SCR Seychelles Rupee	0.287617	View
121	EGP	SDG Sudanese Pound	12.5767	View
122	EGP	SEK Swedish Krona	0.217873	View
123	EGP	SGD Singapore Dollar	0.027349	View
124	EGP	SHP Saint Helena Pound	0.016018	View
125	EGP	SLL Leone	471.4726	View
126	EGP	SOS Somali Shilling	11.9492	View
127	EGP	SRD Surinam Dollar	0.678859	View
128	EGP	STD Dobra	469.1314	View
129	EGP	SVC El Salvador Colon	0.182953	View
130	EGP	SYP Syrian Pound	271.8577	View
131	EGP	SZL Lilangeni	0.364923	View
132	EGP	THB Baht	0.695428	View
133	EGP	TJS Somoni	0.223012	View
134	EGP	TMT Turkmenistan New Manat	0.073161	View
135	EGP	TND Tunisian Dinar	0.064279	View
136	EGP	TOP Pa’anga	0.048185	View
137	EGP	TRY Turkish Lira	0.716668	View
138	EGP	TTD Trinidad and Tobago Dollar	0.141880	View
139	EGP	TWD New Taiwan Dollar	0.662059	View
140	EGP	TZS Tanzanian Shilling	55.8227	View
141	EGP	UAH Hryvnia	0.860838	View
142	EGP	UGX Uganda Shilling	76.7978	View
143	EGP	USD US Dollar	0.020909	View
144	EGP	UYU Peso Uruguayo	0.875565	View
145	EGP	UZS Uzbekistan Sum	267.1785	View
146	EGP	VEF Bolivar	81203.48	View
147	EGP	VND Dong	513.7985	View
148	EGP	VUV Vatu	2.4348	View
149	EGP	WST Tala	0.059178	View
150	EGP	XAF CFA Franc BEAC	12.5551	View
151	EGP	XCD East Caribbean Dollar	0.056490	View
152	EGP	XOF CFA Franc BCEAO	12.3592	View
153	EGP	XPF CFP Franc	2.2500	View
154	EGP	YER Yemeni Rial	5.2355	View
155	EGP	ZAR Rand	0.367067	View
156	EGP	ZMW Zambian Kwacha	0.553147	View
157	EGP	ZWL Zimbabwe Dollar	1374.39	View

1 EGP = Rate shown in target currency as of Oct 14, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation