Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.6895	View
3	BYN	ALL Lek	27.6111	View
4	BYN	AMD Armenian Dram	117.7250	View
5	BYN	ANG Netherlands Antillean Guilder	0.549422	View
6	BYN	AOA Kwanza	280.7753	View
7	BYN	ARS Argentine Peso	298.3011	View
8	BYN	AUD Australian Dollar	0.455054	View
9	BYN	AWG Aruban Florin	0.547193	View
10	BYN	AZN Azerbaijanian Manat	0.507300	View
11	BYN	BAM Convertible Mark	0.547304	View
12	BYN	BBD Barbados Dollar	0.611389	View
13	BYN	BDT Taka	36.5271	View
14	BYN	BGN Bulgarian Lev	0.547757	View
15	BYN	BHD Bahraini Dinar	0.114051	View
16	BYN	BIF Burundi Franc	888.5702	View
17	BYN	BMD Bermudian Dollar	0.305694	View
18	BYN	BND Brunei Dollar	0.389541	View
19	BYN	BOB Boliviano	2.1154	View
20	BYN	BRL Brazilian Real	1.7208	View
21	BYN	BSD Bahamian Dollar	0.305694	View
22	BYN	BTN Ngultrum	25.7050	View
23	BYN	BWP Pula	4.0519	View
24	BYN	BZD Belize Dollar	0.617463	View
25	BYN	CAD Canadian Dollar	0.421418	View
26	BYN	CDF Congolese Franc	864.7147	View
27	BYN	CHF Swiss Franc	0.263516	View
28	BYN	CLP Chilean Peso	283.9808	View
29	BYN	CNY Yuan Renminbi	2.1658	View
30	BYN	COP Colombian Peso	1285.55	View
31	BYN	CRC Costa Rican Colon	158.0667	View
32	BYN	CUC Peso Convertible	0.305694	View
33	BYN	CUP Cuban Peso	7.3358	View
34	BYN	CVE Cape Verde Escudo	30.8571	View
35	BYN	CZK Czech Koruna	7.0754	View
36	BYN	DJF Djibouti Franc	54.4025	View
37	BYN	DKK Danish Krone	2.0897	View
38	BYN	DOP Dominican Peso	18.4023	View
39	BYN	DZD Algerian Dinar	40.7019	View
40	BYN	EGP Egyptian Pound	14.6202	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.7753	View
43	BYN	EUR Euro	0.280068	View
44	BYN	FJD Fiji Dollar	0.680111	View
45	BYN	FKP Falkland Islands Pound	0.234193	View
46	BYN	GBP Pound Sterling	0.234318	View
47	BYN	GEL Lari	0.832988	View
48	BYN	GHS Ghana Cedi	4.8793	View
49	BYN	GIP Gibraltar Pound	0.234193	View
50	BYN	GMD Dalasi	21.0365	View
51	BYN	GNF Guinea Franc	2637.52	View
52	BYN	GTQ Quetzal	2.3629	View
53	BYN	GYD Guyana Dollar	63.8307	View
54	BYN	HKD Hong Kong Dollar	2.3727	View
55	BYN	HNL Lempira	7.5980	View
56	BYN	HRK Croatian Kuna	2.1084	View
57	BYN	HTG Gourde	40.2809	View
58	BYN	HUF Forint	112.2458	View
59	BYN	IDR Rupiah	4766.71	View
60	BYN	ILS New Israeli Sheqel	1.1491	View
61	BYN	INR Indian Rupee	25.6904	View
62	BYN	IQD Iraqi Dinar	400.4214	View
63	BYN	IRR Iranian Rial	12881.56	View
64	BYN	ISK Iceland Krona	41.8142	View
65	BYN	JMD Jamaican Dollar	48.3568	View
66	BYN	JOD Jordanian Dinar	0.216737	View
67	BYN	JPY Yen	45.7604	View
68	BYN	KES Kenyan Shilling	39.4394	View
69	BYN	KGS Som	26.1365	View
70	BYN	KHR Riel	1241.61	View
71	BYN	KMF Comoro Franc	137.6685	View
72	BYN	KPW North Korean Won	275.1272	View
73	BYN	KRW Won	415.6299	View
74	BYN	KWD Kuwaiti Dinar	0.093633	View
75	BYN	KYD Cayman Islands Dollar	0.250758	View
76	BYN	KZT Tenge	148.1558	View
77	BYN	LAK Kip	6708.64	View
78	BYN	LBP Lebanese Pound	27462.08	View
79	BYN	LKR Sri Lanka Rupee	88.3819	View
80	BYN	LRD Liberian Dollar	58.9531	View
81	BYN	LSL Loti	5.3353	View
82	BYN	LTL Lithuanian Litas	0.966205	View
83	BYN	LVL Latvian Lats	0.196666	View
84	BYN	LYD Libyan Dinar	1.4631	View
85	BYN	MAD Moroccan Dirham	2.9585	View
86	BYN	MDL Moldovan Leu	5.3951	View
87	BYN	MGA Malagasy Ariary	1344.45	View
88	BYN	MKD Denar	17.2191	View
89	BYN	MMK Kyat	641.7389	View
90	BYN	MNT Tugrik	1039.07	View
91	BYN	MOP Pataca	2.4471	View
92	BYN	MRO Ouguiya	121.0327	View
93	BYN	MUR Mauritius Rupee	14.0889	View
94	BYN	MVR Rufiyaa	4.7109	View
95	BYN	MWK Kwacha	529.8859	View
96	BYN	MXN Mexican Peso	5.8913	View
97	BYN	MYR Malaysian Ringgit	1.3130	View
98	BYN	MZN Mozambique Metical	19.5359	View
99	BYN	NAD Namibia Dollar	5.3353	View
100	BYN	NGN Naira	495.3275	View
101	BYN	NIO Cordoba Oro	11.2443	View
102	BYN	NOK Norwegian Krone	3.2898	View
103	BYN	NPR Nepalese Rupee	41.1473	View
104	BYN	NZD New Zealand Dollar	0.502666	View
105	BYN	OMR Rial Omani	0.116456	View
106	BYN	PAB Balboa	0.305694	View
107	BYN	PEN Sol	1.1389	View
108	BYN	PGK Kina	1.1762	View
109	BYN	PHP Philippine Peso	17.5791	View
110	BYN	PKR Pakistan Rupee	83.9159	View
111	BYN	PLN Zloty	1.2013	View
112	BYN	PYG Guarani	2385.00	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3931	View
115	BYN	RSD Serbian Dinar	32.7597	View
116	BYN	RUB Russian Ruble	29.4234	View
117	BYN	RWF Rwanda Franc	411.2923	View
118	BYN	SAR Saudi Riyal	1.1349	View
119	BYN	SBD Solomon Islands Dollar	2.5377	View
120	BYN	SCR Seychelles Rupee	4.2050	View
121	BYN	SDG Sudanese Pound	183.8738	View
122	BYN	SEK Swedish Krona	3.1854	View
123	BYN	SGD Singapore Dollar	0.399853	View
124	BYN	SHP Saint Helena Pound	0.234193	View
125	BYN	SLL Leone	6893.04	View
126	BYN	SOS Somali Shilling	174.7005	View
127	BYN	SRD Surinam Dollar	9.9251	View
128	BYN	STD Dobra	6858.81	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.62	View
131	BYN	SZL Lilangeni	5.3353	View
132	BYN	THB Baht	10.1673	View
133	BYN	TJS Somoni	3.2605	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.939787	View
136	BYN	TOP Pa’anga	0.704480	View
137	BYN	TRY Turkish Lira	10.4779	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0743	View
139	BYN	TWD New Taiwan Dollar	9.6795	View
140	BYN	TZS Tanzanian Shilling	816.1406	View
141	BYN	UAH Hryvnia	12.5857	View
142	BYN	UGX Uganda Shilling	1122.80	View
143	BYN	USD US Dollar	0.305694	View
144	BYN	UYU Peso Uruguayo	12.8010	View
145	BYN	UZS Uzbekistan Sum	3906.21	View
146	BYN	VEF Bolivar	1187214.28	View
147	BYN	VND Dong	7511.86	View
148	BYN	VUV Vatu	35.5978	View
149	BYN	WST Tala	0.865205	View
150	BYN	XAF CFA Franc BEAC	183.5581	View
151	BYN	XCD East Caribbean Dollar	0.825904	View
152	BYN	XOF CFA Franc BCEAO	180.6949	View
153	BYN	XPF CFP Franc	32.8949	View
154	BYN	YER Yemeni Rial	76.5445	View
155	BYN	ZAR Rand	5.3666	View
156	BYN	ZMW Zambian Kwacha	8.0872	View
157	BYN	ZWL Zimbabwe Dollar	20093.93	View

1 BYN = Rate shown in target currency as of Oct 14, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation