kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.352485	View
2	SEK	AFN Afghani	6.4952	View
3	SEK	ALL Lek	8.6681	View
4	SEK	AMD Armenian Dram	36.9582	View
5	SEK	ANG Netherlands Antillean Guilder	0.172483	View
6	SEK	AOA Kwanza	88.1456	View
7	SEK	ARS Argentine Peso	93.6476	View
8	SEK	AUD Australian Dollar	0.142858	View
9	SEK	AWG Aruban Florin	0.171783	View
10	SEK	AZN Azerbaijanian Manat	0.159260	View
11	SEK	BAM Convertible Mark	0.171818	View
12	SEK	BBD Barbados Dollar	0.191937	View
13	SEK	BDT Taka	11.4672	View
14	SEK	BGN Bulgarian Lev	0.171961	View
15	SEK	BHD Bahraini Dinar	0.035804	View
16	SEK	BIF Burundi Franc	278.9546	View
17	SEK	BMD Bermudian Dollar	0.095968	View
18	SEK	BND Brunei Dollar	0.122291	View
19	SEK	BOB Boliviano	0.664088	View
20	SEK	BRL Brazilian Real	0.540229	View
21	SEK	BSD Bahamian Dollar	0.095968	View
22	SEK	BTN Ngultrum	8.0698	View
23	SEK	BWP Pula	1.2721	View
24	SEK	BYN Belarussian Ruble	0.313936	View
25	SEK	BZD Belize Dollar	0.193844	View
26	SEK	CAD Canadian Dollar	0.132298	View
27	SEK	CDF Congolese Franc	271.4655	View
28	SEK	CHF Swiss Franc	0.082727	View
29	SEK	CLP Chilean Peso	89.1519	View
30	SEK	CNY Yuan Renminbi	0.679931	View
31	SEK	COP Colombian Peso	403.5799	View
32	SEK	CRC Costa Rican Colon	49.6229	View
33	SEK	CUC Peso Convertible	0.095968	View
34	SEK	CUP Cuban Peso	2.3030	View
35	SEK	CVE Cape Verde Escudo	9.6872	View
36	SEK	CZK Czech Koruna	2.2212	View
37	SEK	DJF Djibouti Franc	17.0789	View
38	SEK	DKK Danish Krone	0.656024	View
39	SEK	DOP Dominican Peso	5.7772	View
40	SEK	DZD Algerian Dinar	12.7778	View
41	SEK	EGP Egyptian Pound	4.5898	View
42	SEK	ERN Nakfa	1.4395	View
43	SEK	ETB Ethiopian Birr	11.5451	View
44	SEK	EUR Euro	0.087923	View
45	SEK	FJD Fiji Dollar	0.213511	View
46	SEK	FKP Falkland Islands Pound	0.073521	View
47	SEK	GBP Pound Sterling	0.073561	View
48	SEK	GEL Lari	0.261505	View
49	SEK	GHS Ghana Cedi	1.5318	View
50	SEK	GIP Gibraltar Pound	0.073521	View
51	SEK	GMD Dalasi	6.6041	View
52	SEK	GNF Guinea Franc	828.0125	View
53	SEK	GTQ Quetzal	0.741809	View
54	SEK	GYD Guyana Dollar	20.0388	View
55	SEK	HKD Hong Kong Dollar	0.744871	View
56	SEK	HNL Lempira	2.3853	View
57	SEK	HRK Croatian Kuna	0.661902	View
58	SEK	HTG Gourde	12.6456	View
59	SEK	HUF Forint	35.2381	View
60	SEK	IDR Rupiah	1496.44	View
61	SEK	ILS New Israeli Sheqel	0.360742	View
62	SEK	INR Indian Rupee	8.0652	View
63	SEK	IQD Iraqi Dinar	125.7069	View
64	SEK	IRR Iranian Rial	4043.99	View
65	SEK	ISK Iceland Krona	13.1270	View
66	SEK	JMD Jamaican Dollar	15.1810	View
67	SEK	JOD Jordanian Dinar	0.068041	View
68	SEK	JPY Yen	14.3659	View
69	SEK	KES Kenyan Shilling	12.3815	View
70	SEK	KGS Som	8.2052	View
71	SEK	KHR Riel	389.7856	View
72	SEK	KMF Comoro Franc	43.2192	View
73	SEK	KPW North Korean Won	86.3725	View
74	SEK	KRW Won	130.4814	View
75	SEK	KWD Kuwaiti Dinar	0.029394	View
76	SEK	KYD Cayman Islands Dollar	0.078722	View
77	SEK	KZT Tenge	46.5115	View
78	SEK	LAK Kip	2106.09	View
79	SEK	LBP Lebanese Pound	8621.35	View
80	SEK	LKR Sri Lanka Rupee	27.7463	View
81	SEK	LRD Liberian Dollar	18.5075	View
82	SEK	LSL Loti	1.6749	View
83	SEK	LTL Lithuanian Litas	0.303327	View
84	SEK	LVL Latvian Lats	0.061740	View
85	SEK	LYD Libyan Dinar	0.459333	View
86	SEK	MAD Moroccan Dirham	0.928791	View
87	SEK	MDL Moldovan Leu	1.6937	View
88	SEK	MGA Malagasy Ariary	422.0722	View
89	SEK	MKD Denar	5.4057	View
90	SEK	MMK Kyat	201.4652	View
91	SEK	MNT Tugrik	326.2013	View
92	SEK	MOP Pataca	0.768218	View
93	SEK	MRO Ouguiya	37.9966	View
94	SEK	MUR Mauritius Rupee	4.4230	View
95	SEK	MVR Rufiyaa	1.4789	View
96	SEK	MWK Kwacha	166.3505	View
97	SEK	MXN Mexican Peso	1.8495	View
98	SEK	MYR Malaysian Ringgit	0.412186	View
99	SEK	MZN Mozambique Metical	6.1330	View
100	SEK	NAD Namibia Dollar	1.6749	View
101	SEK	NGN Naira	155.5014	View
102	SEK	NIO Cordoba Oro	3.5300	View
103	SEK	NOK Norwegian Krone	1.0328	View
104	SEK	NPR Nepalese Rupee	12.9177	View
105	SEK	NZD New Zealand Dollar	0.157805	View
106	SEK	OMR Rial Omani	0.036559	View
107	SEK	PAB Balboa	0.095968	View
108	SEK	PEN Sol	0.357529	View
109	SEK	PGK Kina	0.369261	View
110	SEK	PHP Philippine Peso	5.5187	View
111	SEK	PKR Pakistan Rupee	26.3443	View
112	SEK	PLN Zloty	0.377130	View
113	SEK	PYG Guarani	748.7388	View
114	SEK	QAR Qatari Rial	0.349326	View
115	SEK	RON New Romanian Leu	0.437358	View
116	SEK	RSD Serbian Dinar	10.2845	View
117	SEK	RUB Russian Ruble	9.2371	View
118	SEK	RWF Rwanda Franc	129.1197	View
119	SEK	SAR Saudi Riyal	0.356274	View
120	SEK	SBD Solomon Islands Dollar	0.796669	View
121	SEK	SCR Seychelles Rupee	1.3201	View
122	SEK	SDG Sudanese Pound	57.7247	View
123	SEK	SGD Singapore Dollar	0.125528	View
124	SEK	SHP Saint Helena Pound	0.073521	View
125	SEK	SLL Leone	2163.98	View
126	SEK	SOS Somali Shilling	54.8449	View
127	SEK	SRD Surinam Dollar	3.1158	View
128	SEK	STD Dobra	2153.23	View
129	SEK	SVC El Salvador Colon	0.839726	View
130	SEK	SYP Syrian Pound	1247.78	View
131	SEK	SZL Lilangeni	1.6749	View
132	SEK	THB Baht	3.1919	View
133	SEK	TJS Somoni	1.0236	View
134	SEK	TMT Turkmenistan New Manat	0.335800	View
135	SEK	TND Tunisian Dinar	0.295033	View
136	SEK	TOP Pa’anga	0.221162	View
137	SEK	TRY Turkish Lira	3.2894	View
138	SEK	TTD Trinidad and Tobago Dollar	0.651208	View
139	SEK	TWD New Taiwan Dollar	3.0387	View
140	SEK	TZS Tanzanian Shilling	256.2163	View
141	SEK	UAH Hryvnia	3.9511	View
142	SEK	UGX Uganda Shilling	352.4883	View
143	SEK	USD US Dollar	0.095968	View
144	SEK	UYU Peso Uruguayo	4.0187	View
145	SEK	UZS Uzbekistan Sum	1226.30	View
146	SEK	VEF Bolivar	372709.84	View
147	SEK	VND Dong	2358.25	View
148	SEK	VUV Vatu	11.1755	View
149	SEK	WST Tala	0.271619	View
150	SEK	XAF CFA Franc BEAC	57.6256	View
151	SEK	XCD East Caribbean Dollar	0.259281	View
152	SEK	XOF CFA Franc BCEAO	56.7267	View
153	SEK	XPF CFP Franc	10.3269	View
154	SEK	YER Yemeni Rial	24.0301	View
155	SEK	ZAR Rand	1.6848	View
156	SEK	ZMW Zambian Kwacha	2.5389	View
157	SEK	ZWL Zimbabwe Dollar	6308.22	View

1 SEK = Rate shown in target currency as of Oct 14, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation