Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.805942	View
2	RON	AFN Afghani	14.8509	View
3	RON	ALL Lek	19.8193	View
4	RON	AMD Armenian Dram	84.5031	View
5	RON	ANG Netherlands Antillean Guilder	0.394375	View
6	RON	AOA Kwanza	201.5407	View
7	RON	ARS Argentine Peso	214.1208	View
8	RON	AUD Australian Dollar	0.326638	View
9	RON	AWG Aruban Florin	0.392775	View
10	RON	AZN Azerbaijanian Manat	0.364140	View
11	RON	BAM Convertible Mark	0.392855	View
12	RON	BBD Barbados Dollar	0.438855	View
13	RON	BDT Taka	26.2192	View
14	RON	BGN Bulgarian Lev	0.393180	View
15	RON	BHD Bahraini Dinar	0.081865	View
16	RON	BIF Burundi Franc	637.8164	View
17	RON	BMD Bermudian Dollar	0.219427	View
18	RON	BND Brunei Dollar	0.279613	View
19	RON	BOB Boliviano	1.5184	View
20	RON	BRL Brazilian Real	1.2352	View
21	RON	BSD Bahamian Dollar	0.219427	View
22	RON	BTN Ngultrum	18.4511	View
23	RON	BWP Pula	2.9085	View
24	RON	BYN Belarussian Ruble	0.717800	View
25	RON	BZD Belize Dollar	0.443215	View
26	RON	CAD Canadian Dollar	0.302494	View
27	RON	CDF Congolese Franc	620.6929	View
28	RON	CHF Swiss Franc	0.189152	View
29	RON	CLP Chilean Peso	203.8416	View
30	RON	CNY Yuan Renminbi	1.5546	View
31	RON	COP Colombian Peso	922.7662	View
32	RON	CRC Costa Rican Colon	113.4604	View
33	RON	CUC Peso Convertible	0.219427	View
34	RON	CUP Cuban Peso	5.2656	View
35	RON	CVE Cape Verde Escudo	22.1493	View
36	RON	CZK Czech Koruna	5.0787	View
37	RON	DJF Djibouti Franc	39.0501	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	13.2092	View
40	RON	DZD Algerian Dinar	29.2159	View
41	RON	EGP Egyptian Pound	10.4944	View
42	RON	ERN Nakfa	3.2914	View
43	RON	ETB Ethiopian Birr	26.3974	View
44	RON	EUR Euro	0.201033	View
45	RON	FJD Fiji Dollar	0.488184	View
46	RON	FKP Falkland Islands Pound	0.168104	View
47	RON	GBP Pound Sterling	0.168194	View
48	RON	GEL Lari	0.597919	View
49	RON	GHS Ghana Cedi	3.5023	View
50	RON	GIP Gibraltar Pound	0.168104	View
51	RON	GMD Dalasi	15.1000	View
52	RON	GNF Guinea Franc	1893.21	View
53	RON	GTQ Quetzal	1.6961	View
54	RON	GYD Guyana Dollar	45.8177	View
55	RON	HKD Hong Kong Dollar	1.7031	View
56	RON	HNL Lempira	5.4538	View
57	RON	HRK Croatian Kuna	1.5134	View
58	RON	HTG Gourde	28.9136	View
59	RON	HUF Forint	80.5701	View
60	RON	IDR Rupiah	3421.55	View
61	RON	ILS New Israeli Sheqel	0.824819	View
62	RON	INR Indian Rupee	18.4406	View
63	RON	IQD Iraqi Dinar	287.4228	View
64	RON	IRR Iranian Rial	9246.40	View
65	RON	ISK Iceland Krona	30.0143	View
66	RON	JMD Jamaican Dollar	34.7105	View
67	RON	JOD Jordanian Dinar	0.155574	View
68	RON	JPY Yen	32.8468	View
69	RON	KES Kenyan Shilling	28.3097	View
70	RON	KGS Som	18.7608	View
71	RON	KHR Riel	891.2262	View
72	RON	KMF Comoro Franc	98.8186	View
73	RON	KPW North Korean Won	197.4865	View
74	RON	KRW Won	298.3395	View
75	RON	KWD Kuwaiti Dinar	0.067210	View
76	RON	KYD Cayman Islands Dollar	0.179994	View
77	RON	KZT Tenge	106.3463	View
78	RON	LAK Kip	4815.47	View
79	RON	LBP Lebanese Pound	19712.30	View
80	RON	LKR Sri Lanka Rupee	63.4406	View
81	RON	LRD Liberian Dollar	42.3166	View
82	RON	LSL Loti	3.8297	View
83	RON	LTL Lithuanian Litas	0.693543	View
84	RON	LVL Latvian Lats	0.141167	View
85	RON	LYD Libyan Dinar	1.0502	View
86	RON	MAD Moroccan Dirham	2.1236	View
87	RON	MDL Moldovan Leu	3.8726	View
88	RON	MGA Malagasy Ariary	965.0480	View
89	RON	MKD Denar	12.3599	View
90	RON	MMK Kyat	460.6407	View
91	RON	MNT Tugrik	745.8439	View
92	RON	MOP Pataca	1.7565	View
93	RON	MRO Ouguiya	86.8774	View
94	RON	MUR Mauritius Rupee	10.1130	View
95	RON	MVR Rufiyaa	3.3815	View
96	RON	MWK Kwacha	380.3525	View
97	RON	MXN Mexican Peso	4.2288	View
98	RON	MYR Malaysian Ringgit	0.942444	View
99	RON	MZN Mozambique Metical	14.0229	View
100	RON	NAD Namibia Dollar	3.8297	View
101	RON	NGN Naira	355.5465	View
102	RON	NIO Cordoba Oro	8.0712	View
103	RON	NOK Norwegian Krone	2.3614	View
104	RON	NPR Nepalese Rupee	29.5356	View
105	RON	NZD New Zealand Dollar	0.360814	View
106	RON	OMR Rial Omani	0.083592	View
107	RON	PAB Balboa	0.219427	View
108	RON	PEN Sol	0.817474	View
109	RON	PGK Kina	0.844298	View
110	RON	PHP Philippine Peso	12.6183	View
111	RON	PKR Pakistan Rupee	60.2349	View
112	RON	PLN Zloty	0.862292	View
113	RON	PYG Guarani	1711.96	View
114	RON	QAR Qatari Rial	0.798717	View
115	RON	RSD Serbian Dinar	23.5149	View
116	RON	RUB Russian Ruble	21.1201	View
117	RON	RWF Rwanda Franc	295.2260	View
118	RON	SAR Saudi Riyal	0.814604	View
119	RON	SBD Solomon Islands Dollar	1.8215	View
120	RON	SCR Seychelles Rupee	3.0184	View
121	RON	SDG Sudanese Pound	131.9847	View
122	RON	SEK Swedish Krona	2.2865	View
123	RON	SGD Singapore Dollar	0.287015	View
124	RON	SHP Saint Helena Pound	0.168104	View
125	RON	SLL Leone	4947.83	View
126	RON	SOS Somali Shilling	125.4002	View
127	RON	SRD Surinam Dollar	7.1242	View
128	RON	STD Dobra	4923.26	View
129	RON	SVC El Salvador Colon	1.9200	View
130	RON	SYP Syrian Pound	2852.99	View
131	RON	SZL Lilangeni	3.8297	View
132	RON	THB Baht	7.2981	View
133	RON	TJS Somoni	2.3404	View
134	RON	TMT Turkmenistan New Manat	0.767791	View
135	RON	TND Tunisian Dinar	0.674580	View
136	RON	TOP Pa’anga	0.505676	View
137	RON	TRY Turkish Lira	7.5210	View
138	RON	TTD Trinidad and Tobago Dollar	1.4890	View
139	RON	TWD New Taiwan Dollar	6.9479	View
140	RON	TZS Tanzanian Shilling	585.8264	View
141	RON	UAH Hryvnia	9.0340	View
142	RON	UGX Uganda Shilling	805.9479	View
143	RON	USD US Dollar	0.219427	View
144	RON	UYU Peso Uruguayo	9.1886	View
145	RON	UZS Uzbekistan Sum	2803.88	View
146	RON	VEF Bolivar	852183.36	View
147	RON	VND Dong	5392.02	View
148	RON	VUV Vatu	25.5521	View
149	RON	WST Tala	0.621045	View
150	RON	XAF CFA Franc BEAC	131.7581	View
151	RON	XCD East Caribbean Dollar	0.592834	View
152	RON	XOF CFA Franc BCEAO	129.7030	View
153	RON	XPF CFP Franc	23.6120	View
154	RON	YER Yemeni Rial	54.9437	View
155	RON	ZAR Rand	3.8522	View
156	RON	ZMW Zambian Kwacha	5.8050	View
157	RON	ZWL Zimbabwe Dollar	14423.44	View

1 RON = Rate shown in target currency as of Oct 14, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation