ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344386	View
2	TJS	AFN Afghani	6.3138	View
3	TJS	ALL Lek	8.4719	View
4	TJS	AMD Armenian Dram	36.2375	View
5	TJS	ANG Netherlands Antillean Guilder	0.167591	View
6	TJS	AOA Kwanza	85.2437	View
7	TJS	ARS Argentine Peso	91.3999	View
8	TJS	AUD Australian Dollar	0.139008	View
9	TJS	AWG Aruban Florin	0.167843	View
10	TJS	AZN Azerbaijanian Manat	0.156872	View
11	TJS	BAM Convertible Mark	0.167646	View
12	TJS	BBD Barbados Dollar	0.187534	View
13	TJS	BDT Taka	11.2055	View
14	TJS	BGN Bulgarian Lev	0.167646	View
15	TJS	BHD Bahraini Dinar	0.035256	View
16	TJS	BIF Burundi Franc	271.6137	View
17	TJS	BMD Bermudian Dollar	0.093767	View
18	TJS	BND Brunei Dollar	0.121104	View
19	TJS	BOB Boliviano	0.649362	View
20	TJS	BRL Brazilian Real	0.527476	View
21	TJS	BSD Bahamian Dollar	0.093767	View
22	TJS	BTN Ngultrum	7.8840	View
23	TJS	BWP Pula	1.2452	View
24	TJS	BYN Belarussian Ruble	0.307087	View
25	TJS	BZD Belize Dollar	0.188971	View
26	TJS	CAD Canadian Dollar	0.129027	View
27	TJS	CDF Congolese Franc	267.5514	View
28	TJS	CHF Swiss Franc	0.080385	View
29	TJS	CLP Chilean Peso	86.7381	View
30	TJS	CNY Yuan Renminbi	0.657930	View
31	TJS	COP Colombian Peso	393.1559	View
32	TJS	CRC Costa Rican Colon	48.4429	View
33	TJS	CUC Peso Convertible	0.093767	View
34	TJS	CUP Cuban Peso	2.2504	View
35	TJS	CVE Cape Verde Escudo	9.4519	View
36	TJS	CZK Czech Koruna	2.1702	View
37	TJS	DJF Djibouti Franc	16.7329	View
38	TJS	DKK Danish Krone	0.639838	View
39	TJS	DOP Dominican Peso	5.6374	View
40	TJS	DZD Algerian Dinar	12.5492	View
41	TJS	EGP Egyptian Pound	4.5558	View
42	TJS	ERN Nakfa	1.4065	View
43	TJS	ETB Ethiopian Birr	11.3456	View
44	TJS	EUR Euro	0.085754	View
45	TJS	FJD Fiji Dollar	0.209101	View
46	TJS	FKP Falkland Islands Pound	0.071764	View
47	TJS	GBP Pound Sterling	0.071760	View
48	TJS	GEL Lari	0.255638	View
49	TJS	GHS Ghana Cedi	1.4862	View
50	TJS	GIP Gibraltar Pound	0.071764	View
51	TJS	GMD Dalasi	6.4229	View
52	TJS	GNF Guinea Franc	808.4333	View
53	TJS	GTQ Quetzal	0.724664	View
54	TJS	GYD Guyana Dollar	19.5959	View
55	TJS	HKD Hong Kong Dollar	0.728566	View
56	TJS	HNL Lempira	2.3334	View
57	TJS	HRK Croatian Kuna	0.645828	View
58	TJS	HTG Gourde	12.5355	View
59	TJS	HUF Forint	34.4248	View
60	TJS	IDR Rupiah	1468.70	View
61	TJS	ILS New Israeli Sheqel	0.353020	View
62	TJS	INR Indian Rupee	7.9084	View
63	TJS	IQD Iraqi Dinar	122.7589	View
64	TJS	IRR Iranian Rial	3938.48	View
65	TJS	ISK Iceland Krona	12.8133	View
66	TJS	JMD Jamaican Dollar	14.7671	View
67	TJS	JOD Jordanian Dinar	0.066481	View
68	TJS	JPY Yen	13.9821	View
69	TJS	KES Kenyan Shilling	12.0961	View
70	TJS	KGS Som	8.0171	View
71	TJS	KHR Riel	380.9468	View
72	TJS	KMF Comoro Franc	42.1696	View
73	TJS	KPW North Korean Won	84.3907	View
74	TJS	KRW Won	124.5400	View
75	TJS	KWD Kuwaiti Dinar	0.028747	View
76	TJS	KYD Cayman Islands Dollar	0.076889	View
77	TJS	KZT Tenge	45.5922	View
78	TJS	LAK Kip	2040.66	View
79	TJS	LBP Lebanese Pound	8462.48	View
80	TJS	LKR Sri Lanka Rupee	27.2706	View
81	TJS	LRD Liberian Dollar	18.0917	View
82	TJS	LSL Loti	1.6321	View
83	TJS	LTL Lithuanian Litas	0.295960	View
84	TJS	LVL Latvian Lats	0.060241	View
85	TJS	LYD Libyan Dinar	0.449617	View
86	TJS	MAD Moroccan Dirham	0.910565	View
87	TJS	MDL Moldovan Leu	1.6456	View
88	TJS	MGA Malagasy Ariary	421.0629	View
89	TJS	MKD Denar	5.2847	View
90	TJS	MMK Kyat	196.5207	View
91	TJS	MNT Tugrik	317.6128	View
92	TJS	MOP Pataca	0.750486	View
93	TJS	MRO Ouguiya	37.3475	View
94	TJS	MUR Mauritius Rupee	4.3229	View
95	TJS	MVR Rufiyaa	1.4393	View
96	TJS	MWK Kwacha	162.5348	View
97	TJS	MXN Mexican Peso	1.8082	View
98	TJS	MYR Malaysian Ringgit	0.404597	View
99	TJS	MZN Mozambique Metical	5.9818	View
100	TJS	NAD Namibia Dollar	1.6321	View
101	TJS	NGN Naira	151.8516	View
102	TJS	NIO Cordoba Oro	3.4342	View
103	TJS	NOK Norwegian Krone	1.0057	View
104	TJS	NPR Nepalese Rupee	12.6203	View
105	TJS	NZD New Zealand Dollar	0.153636	View
106	TJS	OMR Rial Omani	0.035844	View
107	TJS	PAB Balboa	0.093767	View
108	TJS	PEN Sol	0.352059	View
109	TJS	PGK Kina	0.364298	View
110	TJS	PHP Philippine Peso	5.3964	View
111	TJS	PKR Pakistan Rupee	25.8329	View
112	TJS	PLN Zloty	0.368558	View
113	TJS	PYG Guarani	732.9954	View
114	TJS	QAR Qatari Rial	0.341313	View
115	TJS	RON New Romanian Leu	0.426443	View
116	TJS	RSD Serbian Dinar	10.0328	View
117	TJS	RUB Russian Ruble	8.9846	View
118	TJS	RWF Rwanda Franc	126.3482	View
119	TJS	SAR Saudi Riyal	0.351627	View
120	TJS	SBD Solomon Islands Dollar	0.778155	View
121	TJS	SCR Seychelles Rupee	1.3836	View
122	TJS	SDG Sudanese Pound	56.1634	View
123	TJS	SEK Swedish Krona	0.972973	View
124	TJS	SGD Singapore Dollar	0.122422	View
125	TJS	SHP Saint Helena Pound	0.071764	View
126	TJS	SLL Leone	2112.69	View
127	TJS	SOS Somali Shilling	53.5477	View
128	TJS	SRD Surinam Dollar	2.9734	View
129	TJS	STD Dobra	2100.32	View
130	TJS	SVC El Salvador Colon	0.820464	View
131	TJS	SYP Syrian Pound	1219.15	View
132	TJS	SZL Lilangeni	1.6321	View
133	TJS	THB Baht	3.1128	View
134	TJS	TMT Turkmenistan New Manat	0.328785	View
135	TJS	TND Tunisian Dinar	0.287728	View
136	TJS	TOP Pa’anga	0.217486	View
137	TJS	TRY Turkish Lira	3.2151	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637131	View
139	TJS	TWD New Taiwan Dollar	2.9780	View
140	TJS	TZS Tanzanian Shilling	251.8106	View
141	TJS	UAH Hryvnia	3.8682	View
142	TJS	UGX Uganda Shilling	343.6683	View
143	TJS	USD US Dollar	0.093767	View
144	TJS	UYU Peso Uruguayo	3.9029	View
145	TJS	UZS Uzbekistan Sum	1198.32	View
146	TJS	VEF Bolivar	364148.32	View
147	TJS	VND Dong	2312.39	View
148	TJS	VUV Vatu	10.9552	View
149	TJS	WST Tala	0.251523	View
150	TJS	XAF CFA Franc BEAC	56.2261	View
151	TJS	XCD East Caribbean Dollar	0.253171	View
152	TJS	XOF CFA Franc BCEAO	55.7618	View
153	TJS	XPF CFP Franc	10.1637	View
154	TJS	YER Yemeni Rial	23.4749	View
155	TJS	ZAR Rand	1.6326	View
156	TJS	ZMW Zambian Kwacha	2.4847	View
157	TJS	ZWL Zimbabwe Dollar	6167.63	View

1 TJS = Rate shown in target currency as of Oct 13, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation