៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000904	View
2	KHR	AFN Afghani	0.016663	View
3	KHR	ALL Lek	0.022238	View
4	KHR	AMD Armenian Dram	0.094816	View
5	KHR	ANG Netherlands Antillean Guilder	0.000442	View
6	KHR	AOA Kwanza	0.226138	View
7	KHR	ARS Argentine Peso	0.240254	View
8	KHR	AUD Australian Dollar	0.000366	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000408	View
11	KHR	BAM Convertible Mark	0.000440	View
12	KHR	BBD Barbados Dollar	0.000492	View
13	KHR	BDT Taka	0.029419	View
14	KHR	BGN Bulgarian Lev	0.000441	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.715661	View
17	KHR	BMD Bermudian Dollar	0.000246	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001703	View
20	KHR	BRL Brazilian Real	0.001385	View
21	KHR	BSD Bahamian Dollar	0.000246	View
22	KHR	BTN Ngultrum	0.020703	View
23	KHR	BWP Pula	0.003263	View
24	KHR	BYN Belarussian Ruble	0.000805	View
25	KHR	BZD Belize Dollar	0.000497	View
26	KHR	CAD Canadian Dollar	0.000339	View
27	KHR	CDF Congolese Franc	0.696448	View
28	KHR	CHF Swiss Franc	0.000212	View
29	KHR	CLP Chilean Peso	0.228720	View
30	KHR	CNY Yuan Renminbi	0.001744	View
31	KHR	COP Colombian Peso	1.0354	View
32	KHR	CRC Costa Rican Colon	0.127308	View
33	KHR	CUC Peso Convertible	0.000246	View
34	KHR	CUP Cuban Peso	0.005908	View
35	KHR	CVE Cape Verde Escudo	0.024852	View
36	KHR	CZK Czech Koruna	0.005698	View
37	KHR	DJF Djibouti Franc	0.043816	View
38	KHR	DKK Danish Krone	0.001683	View
39	KHR	DOP Dominican Peso	0.014821	View
40	KHR	DZD Algerian Dinar	0.032781	View
41	KHR	EGP Egyptian Pound	0.011775	View
42	KHR	ERN Nakfa	0.003693	View
43	KHR	ETB Ethiopian Birr	0.029619	View
44	KHR	EUR Euro	0.000225	View
45	KHR	FJD Fiji Dollar	0.000547	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000670	View
49	KHR	GHS Ghana Cedi	0.003929	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.016942	View
52	KHR	GNF Guinea Franc	2.1243	View
53	KHR	GTQ Quetzal	0.001903	View
54	KHR	GYD Guyana Dollar	0.051409	View
55	KHR	HKD Hong Kong Dollar	0.001910	View
56	KHR	HNL Lempira	0.006119	View
57	KHR	HRK Croatian Kuna	0.001698	View
58	KHR	HTG Gourde	0.032442	View
59	KHR	HUF Forint	0.090403	View
60	KHR	IDR Rupiah	3.8391	View
61	KHR	ILS New Israeli Sheqel	0.000925	View
62	KHR	INR Indian Rupee	0.020691	View
63	KHR	IQD Iraqi Dinar	0.322502	View
64	KHR	IRR Iranian Rial	10.3749	View
65	KHR	ISK Iceland Krona	0.033677	View
66	KHR	JMD Jamaican Dollar	0.038946	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.036855	View
69	KHR	KES Kenyan Shilling	0.031764	View
70	KHR	KGS Som	0.021050	View
71	KHR	KMF Comoro Franc	0.110879	View
72	KHR	KPW North Korean Won	0.221589	View
73	KHR	KRW Won	0.334751	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000201	View
76	KHR	KZT Tenge	0.119325	View
77	KHR	LAK Kip	5.4032	View
78	KHR	LBP Lebanese Pound	22.1182	View
79	KHR	LKR Sri Lanka Rupee	0.071183	View
80	KHR	LRD Liberian Dollar	0.047481	View
81	KHR	LSL Loti	0.004297	View
82	KHR	LTL Lithuanian Litas	0.000778	View
83	KHR	LVL Latvian Lats	0.000158	View
84	KHR	LYD Libyan Dinar	0.001178	View
85	KHR	MAD Moroccan Dirham	0.002382	View
86	KHR	MDL Moldovan Leu	0.004345	View
87	KHR	MGA Malagasy Ariary	1.0828	View
88	KHR	MKD Denar	0.013868	View
89	KHR	MMK Kyat	0.516861	View
90	KHR	MNT Tugrik	0.836873	View
91	KHR	MOP Pataca	0.001970	View
92	KHR	MRO Ouguiya	0.097480	View
93	KHR	MUR Mauritius Rupee	0.011347	View
94	KHR	MVR Rufiyaa	0.003794	View
95	KHR	MWK Kwacha	0.426774	View
96	KHR	MXN Mexican Peso	0.004744	View
97	KHR	MYR Malaysian Ringgit	0.001057	View
98	KHR	MZN Mozambique Metical	0.015734	View
99	KHR	NAD Namibia Dollar	0.004297	View
100	KHR	NGN Naira	0.398940	View
101	KHR	NIO Cordoba Oro	0.009056	View
102	KHR	NOK Norwegian Krone	0.002649	View
103	KHR	NPR Nepalese Rupee	0.033140	View
104	KHR	NZD New Zealand Dollar	0.000404	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000246	View
107	KHR	PEN Sol	0.000917	View
108	KHR	PGK Kina	0.000947	View
109	KHR	PHP Philippine Peso	0.014158	View
110	KHR	PKR Pakistan Rupee	0.067586	View
111	KHR	PLN Zloty	0.000967	View
112	KHR	PYG Guarani	1.9209	View
113	KHR	QAR Qatari Rial	0.000896	View
114	KHR	RON New Romanian Leu	0.001122	View
115	KHR	RSD Serbian Dinar	0.026384	View
116	KHR	RUB Russian Ruble	0.023697	View
117	KHR	RWF Rwanda Franc	0.331258	View
118	KHR	SAR Saudi Riyal	0.000914	View
119	KHR	SBD Solomon Islands Dollar	0.002043	View
120	KHR	SCR Seychelles Rupee	0.003386	View
121	KHR	SDG Sudanese Pound	0.148093	View
122	KHR	SEK Swedish Krona	0.002565	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.5517	View
126	KHR	SOS Somali Shilling	0.140705	View
127	KHR	SRD Surinam Dollar	0.007993	View
128	KHR	STD Dobra	5.5241	View
129	KHR	SVC El Salvador Colon	0.002154	View
130	KHR	SYP Syrian Pound	3.2012	View
131	KHR	SZL Lilangeni	0.004297	View
132	KHR	THB Baht	0.008188	View
133	KHR	TJS Somoni	0.002626	View
134	KHR	TMT Turkmenistan New Manat	0.000861	View
135	KHR	TND Tunisian Dinar	0.000756	View
136	KHR	TOP Pa’anga	0.000567	View
137	KHR	TRY Turkish Lira	0.008438	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001670	View
139	KHR	TWD New Taiwan Dollar	0.007795	View
140	KHR	TZS Tanzanian Shilling	0.657326	View
141	KHR	UAH Hryvnia	0.010136	View
142	KHR	UGX Uganda Shilling	0.904313	View
143	KHR	USD US Dollar	0.000246	View
144	KHR	UYU Peso Uruguayo	0.010310	View
145	KHR	UZS Uzbekistan Sum	3.1461	View
146	KHR	VEF Bolivar	956.1920	View
147	KHR	VND Dong	6.0501	View
148	KHR	VUV Vatu	0.028670	View
149	KHR	WST Tala	0.000696	View
150	KHR	XAF CFA Franc BEAC	0.147839	View
151	KHR	XCD East Caribbean Dollar	0.000665	View
152	KHR	XOF CFA Franc BCEAO	0.145533	View
153	KHR	XPF CFP Franc	0.026493	View
154	KHR	YER Yemeni Rial	0.061649	View
155	KHR	ZAR Rand	0.004322	View
156	KHR	ZMW Zambian Kwacha	0.006513	View
157	KHR	ZWL Zimbabwe Dollar	16.1838	View

1 KHR = Rate shown in target currency as of Oct 14, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation