G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027874	View
2	HTG	AFN Afghani	0.513629	View
3	HTG	ALL Lek	0.685465	View
4	HTG	AMD Armenian Dram	2.9226	View
5	HTG	ANG Netherlands Antillean Guilder	0.013639	View
6	HTG	AOA Kwanza	6.9704	View
7	HTG	ARS Argentine Peso	7.4055	View
8	HTG	AUD Australian Dollar	0.011297	View
9	HTG	AWG Aruban Florin	0.013584	View
10	HTG	AZN Azerbaijanian Manat	0.012594	View
11	HTG	BAM Convertible Mark	0.013587	View
12	HTG	BBD Barbados Dollar	0.015178	View
13	HTG	BDT Taka	0.906808	View
14	HTG	BGN Bulgarian Lev	0.013598	View
15	HTG	BHD Bahraini Dinar	0.002831	View
16	HTG	BIF Burundi Franc	22.0594	View
17	HTG	BMD Bermudian Dollar	0.007589	View
18	HTG	BND Brunei Dollar	0.009670	View
19	HTG	BOB Boliviano	0.052515	View
20	HTG	BRL Brazilian Real	0.042720	View
21	HTG	BSD Bahamian Dollar	0.007589	View
22	HTG	BTN Ngultrum	0.638145	View
23	HTG	BWP Pula	0.100592	View
24	HTG	BYN Belarussian Ruble	0.024825	View
25	HTG	BZD Belize Dollar	0.015328	View
26	HTG	CAD Canadian Dollar	0.010462	View
27	HTG	CDF Congolese Franc	21.4671	View
28	HTG	CHF Swiss Franc	0.006541	View
29	HTG	CLP Chilean Peso	7.0500	View
30	HTG	CNY Yuan Renminbi	0.053768	View
31	HTG	COP Colombian Peso	31.9146	View
32	HTG	CRC Costa Rican Colon	3.9241	View
33	HTG	CUC Peso Convertible	0.007589	View
34	HTG	CUP Cuban Peso	0.182115	View
35	HTG	CVE Cape Verde Escudo	0.766048	View
36	HTG	CZK Czech Koruna	0.175650	View
37	HTG	DJF Djibouti Franc	1.3506	View
38	HTG	DKK Danish Krone	0.051877	View
39	HTG	DOP Dominican Peso	0.456850	View
40	HTG	DZD Algerian Dinar	1.0105	View
41	HTG	EGP Egyptian Pound	0.362957	View
42	HTG	ERN Nakfa	0.113836	View
43	HTG	ETB Ethiopian Birr	0.912972	View
44	HTG	EUR Euro	0.006952	View
45	HTG	FJD Fiji Dollar	0.016884	View
46	HTG	FKP Falkland Islands Pound	0.005814	View
47	HTG	GBP Pound Sterling	0.005817	View
48	HTG	GEL Lari	0.020679	View
49	HTG	GHS Ghana Cedi	0.121131	View
50	HTG	GIP Gibraltar Pound	0.005814	View
51	HTG	GMD Dalasi	0.522245	View
52	HTG	GNF Guinea Franc	65.4781	View
53	HTG	GTQ Quetzal	0.058661	View
54	HTG	GYD Guyana Dollar	1.5846	View
55	HTG	HKD Hong Kong Dollar	0.058903	View
56	HTG	HNL Lempira	0.188624	View
57	HTG	HRK Croatian Kuna	0.052342	View
58	HTG	HUF Forint	2.7866	View
59	HTG	IDR Rupiah	118.3368	View
60	HTG	ILS New Israeli Sheqel	0.028526	View
61	HTG	INR Indian Rupee	0.637781	View
62	HTG	IQD Iraqi Dinar	9.9407	View
63	HTG	IRR Iranian Rial	319.7935	View
64	HTG	ISK Iceland Krona	1.0381	View
65	HTG	JMD Jamaican Dollar	1.2005	View
66	HTG	JOD Jordanian Dinar	0.005380	View
67	HTG	JPY Yen	1.1360	View
68	HTG	KES Kenyan Shilling	0.979110	View
69	HTG	KGS Som	0.648856	View
70	HTG	KHR Riel	30.8237	View
71	HTG	KMF Comoro Franc	3.4177	View
72	HTG	KPW North Korean Won	6.8302	View
73	HTG	KRW Won	10.3183	View
74	HTG	KWD Kuwaiti Dinar	0.002324	View
75	HTG	KYD Cayman Islands Dollar	0.006225	View
76	HTG	KZT Tenge	3.6781	View
77	HTG	LAK Kip	166.5466	View
78	HTG	LBP Lebanese Pound	681.7646	View
79	HTG	LKR Sri Lanka Rupee	2.1941	View
80	HTG	LRD Liberian Dollar	1.4635	View
81	HTG	LSL Loti	0.132451	View
82	HTG	LTL Lithuanian Litas	0.023986	View
83	HTG	LVL Latvian Lats	0.004882	View
84	HTG	LYD Libyan Dinar	0.036323	View
85	HTG	MAD Moroccan Dirham	0.073447	View
86	HTG	MDL Moldovan Leu	0.133937	View
87	HTG	MGA Malagasy Ariary	33.3769	View
88	HTG	MKD Denar	0.427475	View
89	HTG	MMK Kyat	15.9316	View
90	HTG	MNT Tugrik	25.7956	View
91	HTG	MOP Pataca	0.060749	View
92	HTG	MRO Ouguiya	3.0047	View
93	HTG	MUR Mauritius Rupee	0.349765	View
94	HTG	MVR Rufiyaa	0.116950	View
95	HTG	MWK Kwacha	13.1548	View
96	HTG	MXN Mexican Peso	0.146256	View
97	HTG	MYR Malaysian Ringgit	0.032595	View
98	HTG	MZN Mozambique Metical	0.484993	View
99	HTG	NAD Namibia Dollar	0.132451	View
100	HTG	NGN Naira	12.2968	View
101	HTG	NIO Cordoba Oro	0.279147	View
102	HTG	NOK Norwegian Krone	0.081672	View
103	HTG	NPR Nepalese Rupee	1.0215	View
104	HTG	NZD New Zealand Dollar	0.012479	View
105	HTG	OMR Rial Omani	0.002891	View
106	HTG	PAB Balboa	0.007589	View
107	HTG	PEN Sol	0.028272	View
108	HTG	PGK Kina	0.029200	View
109	HTG	PHP Philippine Peso	0.436411	View
110	HTG	PKR Pakistan Rupee	2.0833	View
111	HTG	PLN Zloty	0.029823	View
112	HTG	PYG Guarani	59.2093	View
113	HTG	QAR Qatari Rial	0.027624	View
114	HTG	RON New Romanian Leu	0.034585	View
115	HTG	RSD Serbian Dinar	0.813280	View
116	HTG	RUB Russian Ruble	0.730454	View
117	HTG	RWF Rwanda Franc	10.2106	View
118	HTG	SAR Saudi Riyal	0.028173	View
119	HTG	SBD Solomon Islands Dollar	0.062999	View
120	HTG	SCR Seychelles Rupee	0.104393	View
121	HTG	SDG Sudanese Pound	4.5648	View
122	HTG	SEK Swedish Krona	0.079078	View
123	HTG	SGD Singapore Dollar	0.009926	View
124	HTG	SHP Saint Helena Pound	0.005814	View
125	HTG	SLL Leone	171.1244	View
126	HTG	SOS Somali Shilling	4.3371	View
127	HTG	SRD Surinam Dollar	0.246397	View
128	HTG	STD Dobra	170.2746	View
129	HTG	SVC El Salvador Colon	0.066404	View
130	HTG	SYP Syrian Pound	98.6727	View
131	HTG	SZL Lilangeni	0.132451	View
132	HTG	THB Baht	0.252410	View
133	HTG	TJS Somoni	0.080944	View
134	HTG	TMT Turkmenistan New Manat	0.026554	View
135	HTG	TND Tunisian Dinar	0.023330	View
136	HTG	TOP Pa’anga	0.017489	View
137	HTG	TRY Turkish Lira	0.260120	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051496	View
139	HTG	TWD New Taiwan Dollar	0.240299	View
140	HTG	TZS Tanzanian Shilling	20.2612	View
141	HTG	UAH Hryvnia	0.312447	View
142	HTG	UGX Uganda Shilling	27.8743	View
143	HTG	USD US Dollar	0.007589	View
144	HTG	UYU Peso Uruguayo	0.317792	View
145	HTG	UZS Uzbekistan Sum	96.9744	View
146	HTG	VEF Bolivar	29473.39	View
147	HTG	VND Dong	186.4869	View
148	HTG	VUV Vatu	0.883739	View
149	HTG	WST Tala	0.021479	View
150	HTG	XAF CFA Franc BEAC	4.5570	View
151	HTG	XCD East Caribbean Dollar	0.020503	View
152	HTG	XOF CFA Franc BCEAO	4.4859	View
153	HTG	XPF CFP Franc	0.816638	View
154	HTG	YER Yemeni Rial	1.9003	View
155	HTG	ZAR Rand	0.133229	View
156	HTG	ZMW Zambian Kwacha	0.200769	View
157	HTG	ZWL Zimbabwe Dollar	498.8453	View

1 HTG = Rate shown in target currency as of Oct 14, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation