Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475170	View
2	GTQ	AFN Afghani	8.7559	View
3	GTQ	ALL Lek	11.6851	View
4	GTQ	AMD Armenian Dram	49.8216	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232517	View
6	GTQ	AOA Kwanza	118.8250	View
7	GTQ	ARS Argentine Peso	126.2420	View
8	GTQ	AUD Australian Dollar	0.192580	View
9	GTQ	AWG Aruban Florin	0.231574	View
10	GTQ	AZN Azerbaijanian Manat	0.214691	View
11	GTQ	BAM Convertible Mark	0.231621	View
12	GTQ	BBD Barbados Dollar	0.258742	View
13	GTQ	BDT Taka	15.4584	View
14	GTQ	BGN Bulgarian Lev	0.231812	View
15	GTQ	BHD Bahraini Dinar	0.048266	View
16	GTQ	BIF Burundi Franc	376.0459	View
17	GTQ	BMD Bermudian Dollar	0.129371	View
18	GTQ	BND Brunei Dollar	0.164855	View
19	GTQ	BOB Boliviano	0.895227	View
20	GTQ	BRL Brazilian Real	0.728258	View
21	GTQ	BSD Bahamian Dollar	0.129371	View
22	GTQ	BTN Ngultrum	10.8785	View
23	GTQ	BWP Pula	1.7148	View
24	GTQ	BYN Belarussian Ruble	0.423203	View
25	GTQ	BZD Belize Dollar	0.261312	View
26	GTQ	CAD Canadian Dollar	0.178345	View
27	GTQ	CDF Congolese Franc	365.9501	View
28	GTQ	CHF Swiss Franc	0.111520	View
29	GTQ	CLP Chilean Peso	120.1816	View
30	GTQ	CNY Yuan Renminbi	0.916584	View
31	GTQ	COP Colombian Peso	544.0475	View
32	GTQ	CRC Costa Rican Colon	66.8943	View
33	GTQ	CUC Peso Convertible	0.129371	View
34	GTQ	CUP Cuban Peso	3.1045	View
35	GTQ	CVE Cape Verde Escudo	13.0588	View
36	GTQ	CZK Czech Koruna	2.9943	View
37	GTQ	DJF Djibouti Franc	23.0233	View
38	GTQ	DKK Danish Krone	0.884357	View
39	GTQ	DOP Dominican Peso	7.7879	View
40	GTQ	DZD Algerian Dinar	17.2252	View
41	GTQ	EGP Egyptian Pound	6.1873	View
42	GTQ	ERN Nakfa	1.9406	View
43	GTQ	ETB Ethiopian Birr	15.5634	View
44	GTQ	EUR Euro	0.118525	View
45	GTQ	FJD Fiji Dollar	0.287825	View
46	GTQ	FKP Falkland Islands Pound	0.099111	View
47	GTQ	GBP Pound Sterling	0.099164	View
48	GTQ	GEL Lari	0.352523	View
49	GTQ	GHS Ghana Cedi	2.0649	View
50	GTQ	GIP Gibraltar Pound	0.099111	View
51	GTQ	GMD Dalasi	8.9027	View
52	GTQ	GNF Guinea Franc	1116.21	View
53	GTQ	GYD Guyana Dollar	27.0134	View
54	GTQ	HKD Hong Kong Dollar	1.0041	View
55	GTQ	HNL Lempira	3.2155	View
56	GTQ	HRK Croatian Kuna	0.892280	View
57	GTQ	HTG Gourde	17.0470	View
58	GTQ	HUF Forint	47.5028	View
59	GTQ	IDR Rupiah	2017.29	View
60	GTQ	ILS New Israeli Sheqel	0.486299	View
61	GTQ	INR Indian Rupee	10.8723	View
62	GTQ	IQD Iraqi Dinar	169.4597	View
63	GTQ	IRR Iranian Rial	5451.52	View
64	GTQ	ISK Iceland Krona	17.6959	View
65	GTQ	JMD Jamaican Dollar	20.4647	View
66	GTQ	JOD Jordanian Dinar	0.091724	View
67	GTQ	JPY Yen	19.3659	View
68	GTQ	KES Kenyan Shilling	16.6909	View
69	GTQ	KGS Som	11.0611	View
70	GTQ	KHR Riel	525.4521	View
71	GTQ	KMF Comoro Franc	58.2618	View
72	GTQ	KPW North Korean Won	116.4347	View
73	GTQ	KRW Won	175.8960	View
74	GTQ	KWD Kuwaiti Dinar	0.039625	View
75	GTQ	KYD Cayman Islands Dollar	0.106121	View
76	GTQ	KZT Tenge	62.7000	View
77	GTQ	LAK Kip	2839.12	View
78	GTQ	LBP Lebanese Pound	11622.04	View
79	GTQ	LKR Sri Lanka Rupee	37.4035	View
80	GTQ	LRD Liberian Dollar	24.9491	View
81	GTQ	LSL Loti	2.2579	View
82	GTQ	LTL Lithuanian Litas	0.408901	View
83	GTQ	LVL Latvian Lats	0.083229	View
84	GTQ	LYD Libyan Dinar	0.619206	View
85	GTQ	MAD Moroccan Dirham	1.2521	View
86	GTQ	MDL Moldovan Leu	2.2832	View
87	GTQ	MGA Malagasy Ariary	568.9761	View
88	GTQ	MKD Denar	7.2872	View
89	GTQ	MMK Kyat	271.5860	View
90	GTQ	MNT Tugrik	439.7371	View
91	GTQ	MOP Pataca	1.0356	View
92	GTQ	MRO Ouguiya	51.2214	View
93	GTQ	MUR Mauritius Rupee	5.9625	View
94	GTQ	MVR Rufiyaa	1.9937	View
95	GTQ	MWK Kwacha	224.2495	View
96	GTQ	MXN Mexican Peso	2.4932	View
97	GTQ	MYR Malaysian Ringgit	0.555649	View
98	GTQ	MZN Mozambique Metical	8.2677	View
99	GTQ	NAD Namibia Dollar	2.2579	View
100	GTQ	NGN Naira	209.6243	View
101	GTQ	NIO Cordoba Oro	4.7586	View
102	GTQ	NOK Norwegian Krone	1.3923	View
103	GTQ	NPR Nepalese Rupee	17.4137	View
104	GTQ	NZD New Zealand Dollar	0.212730	View
105	GTQ	OMR Rial Omani	0.049284	View
106	GTQ	PAB Balboa	0.129371	View
107	GTQ	PEN Sol	0.481969	View
108	GTQ	PGK Kina	0.497784	View
109	GTQ	PHP Philippine Peso	7.4395	View
110	GTQ	PKR Pakistan Rupee	35.5135	View
111	GTQ	PLN Zloty	0.508392	View
112	GTQ	PYG Guarani	1009.34	View
113	GTQ	QAR Qatari Rial	0.470910	View
114	GTQ	RON New Romanian Leu	0.589583	View
115	GTQ	RSD Serbian Dinar	13.8640	View
116	GTQ	RUB Russian Ruble	12.4521	View
117	GTQ	RWF Rwanda Franc	174.0603	View
118	GTQ	SAR Saudi Riyal	0.480276	View
119	GTQ	SBD Solomon Islands Dollar	1.0740	View
120	GTQ	SCR Seychelles Rupee	1.7796	View
121	GTQ	SDG Sudanese Pound	77.8160	View
122	GTQ	SEK Swedish Krona	1.3481	View
123	GTQ	SGD Singapore Dollar	0.169219	View
124	GTQ	SHP Saint Helena Pound	0.099111	View
125	GTQ	SLL Leone	2917.16	View
126	GTQ	SOS Somali Shilling	73.9338	View
127	GTQ	SRD Surinam Dollar	4.2003	View
128	GTQ	STD Dobra	2902.67	View
129	GTQ	SVC El Salvador Colon	1.1320	View
130	GTQ	SYP Syrian Pound	1682.07	View
131	GTQ	SZL Lilangeni	2.2579	View
132	GTQ	THB Baht	4.3028	View
133	GTQ	TJS Somoni	1.3799	View
134	GTQ	TMT Turkmenistan New Manat	0.452677	View
135	GTQ	TND Tunisian Dinar	0.397721	View
136	GTQ	TOP Pa’anga	0.298138	View
137	GTQ	TRY Turkish Lira	4.4343	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877864	View
139	GTQ	TWD New Taiwan Dollar	4.0964	View
140	GTQ	TZS Tanzanian Shilling	345.3934	View
141	GTQ	UAH Hryvnia	5.3263	View
142	GTQ	UGX Uganda Shilling	475.1734	View
143	GTQ	USD US Dollar	0.129371	View
144	GTQ	UYU Peso Uruguayo	5.4174	View
145	GTQ	UZS Uzbekistan Sum	1653.12	View
146	GTQ	VEF Bolivar	502433.04	View
147	GTQ	VND Dong	3179.04	View
148	GTQ	VUV Vatu	15.0651	View
149	GTQ	WST Tala	0.366158	View
150	GTQ	XAF CFA Franc BEAC	77.6824	View
151	GTQ	XCD East Caribbean Dollar	0.349525	View
152	GTQ	XOF CFA Franc BCEAO	76.4707	View
153	GTQ	XPF CFP Franc	13.9212	View
154	GTQ	YER Yemeni Rial	32.3939	View
155	GTQ	ZAR Rand	2.2712	View
156	GTQ	ZMW Zambian Kwacha	3.4225	View
157	GTQ	ZWL Zimbabwe Dollar	8503.82	View

1 GTQ = Rate shown in target currency as of Oct 14, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation