Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001263	View
2	BIF	AFN Afghani	0.023283	View
3	BIF	ALL Lek	0.031073	View
4	BIF	AMD Armenian Dram	0.132488	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.315985	View
7	BIF	ARS Argentine Peso	0.335709	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000615	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000615	View
12	BIF	BBD Barbados Dollar	0.000688	View
13	BIF	BDT Taka	0.041107	View
14	BIF	BGN Bulgarian Lev	0.000616	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000438	View
18	BIF	BOB Boliviano	0.002380	View
19	BIF	BRL Brazilian Real	0.001936	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028928	View
22	BIF	BWP Pula	0.004560	View
23	BIF	BYN Belarussian Ruble	0.001125	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.973152	View
27	BIF	CHF Swiss Franc	0.000296	View
28	BIF	CLP Chilean Peso	0.319592	View
29	BIF	CNY Yuan Renminbi	0.002437	View
30	BIF	COP Colombian Peso	1.4468	View
31	BIF	CRC Costa Rican Colon	0.177888	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008255	View
34	BIF	CVE Cape Verde Escudo	0.034726	View
35	BIF	CZK Czech Koruna	0.007962	View
36	BIF	DJF Djibouti Franc	0.061224	View
37	BIF	DKK Danish Krone	0.002351	View
38	BIF	DOP Dominican Peso	0.020710	View
39	BIF	DZD Algerian Dinar	0.045806	View
40	BIF	EGP Egyptian Pound	0.016453	View
41	BIF	ERN Nakfa	0.005160	View
42	BIF	ETB Ethiopian Birr	0.041387	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000765	View
45	BIF	FKP Falkland Islands Pound	0.000263	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000937	View
48	BIF	GHS Ghana Cedi	0.005491	View
49	BIF	GIP Gibraltar Pound	0.000263	View
50	BIF	GMD Dalasi	0.023674	View
51	BIF	GNF Guinea Franc	2.9683	View
52	BIF	GTQ Quetzal	0.002659	View
53	BIF	GYD Guyana Dollar	0.071835	View
54	BIF	HKD Hong Kong Dollar	0.002670	View
55	BIF	HNL Lempira	0.008550	View
56	BIF	HRK Croatian Kuna	0.002372	View
57	BIF	HTG Gourde	0.045332	View
58	BIF	HUF Forint	0.126321	View
59	BIF	IDR Rupiah	5.3645	View
60	BIF	ILS New Israeli Sheqel	0.001293	View
61	BIF	INR Indian Rupee	0.028912	View
62	BIF	IQD Iraqi Dinar	0.450635	View
63	BIF	IRR Iranian Rial	14.4970	View
64	BIF	ISK Iceland Krona	0.047057	View
65	BIF	JMD Jamaican Dollar	0.054420	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.051498	View
68	BIF	KES Kenyan Shilling	0.044385	View
69	BIF	KGS Som	0.029414	View
70	BIF	KHR Riel	1.3973	View
71	BIF	KMF Comoro Franc	0.154932	View
72	BIF	KPW North Korean Won	0.309629	View
73	BIF	KRW Won	0.467751	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.166735	View
77	BIF	LAK Kip	7.5499	View
78	BIF	LBP Lebanese Pound	30.9059	View
79	BIF	LKR Sri Lanka Rupee	0.099465	View
80	BIF	LRD Liberian Dollar	0.066346	View
81	BIF	LSL Loti	0.006004	View
82	BIF	LTL Lithuanian Litas	0.001087	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001646	View
85	BIF	MAD Moroccan Dirham	0.003329	View
86	BIF	MDL Moldovan Leu	0.006071	View
87	BIF	MGA Malagasy Ariary	1.5130	View
88	BIF	MKD Denar	0.019378	View
89	BIF	MMK Kyat	0.722215	View
90	BIF	MNT Tugrik	1.1694	View
91	BIF	MOP Pataca	0.002753	View
92	BIF	MRO Ouguiya	0.136210	View
93	BIF	MUR Mauritius Rupee	0.015855	View
94	BIF	MVR Rufiyaa	0.005301	View
95	BIF	MWK Kwacha	0.596335	View
96	BIF	MXN Mexican Peso	0.006630	View
97	BIF	MYR Malaysian Ringgit	0.001477	View
98	BIF	MZN Mozambique Metical	0.021985	View
99	BIF	NAD Namibia Dollar	0.006004	View
100	BIF	NGN Naira	0.557443	View
101	BIF	NIO Cordoba Oro	0.012654	View
102	BIF	NOK Norwegian Krone	0.003702	View
103	BIF	NPR Nepalese Rupee	0.046307	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001281	View
108	BIF	PGK Kina	0.001323	View
109	BIF	PHP Philippine Peso	0.019783	View
110	BIF	PKR Pakistan Rupee	0.094439	View
111	BIF	PLN Zloty	0.001351	View
112	BIF	PYG Guarani	2.6841	View
113	BIF	QAR Qatari Rial	0.001252	View
114	BIF	RON New Romanian Leu	0.001567	View
115	BIF	RSD Serbian Dinar	0.036867	View
116	BIF	RUB Russian Ruble	0.033113	View
117	BIF	RWF Rwanda Franc	0.462869	View
118	BIF	SAR Saudi Riyal	0.001277	View
119	BIF	SBD Solomon Islands Dollar	0.002855	View
120	BIF	SCR Seychelles Rupee	0.004732	View
121	BIF	SDG Sudanese Pound	0.206932	View
122	BIF	SEK Swedish Krona	0.003584	View
123	BIF	SGD Singapore Dollar	0.000449	View
124	BIF	SHP Saint Helena Pound	0.000263	View
125	BIF	SLL Leone	7.7575	View
126	BIF	SOS Somali Shilling	0.196608	View
127	BIF	SRD Surinam Dollar	0.011169	View
128	BIF	STD Dobra	7.7189	View
129	BIF	SVC El Salvador Colon	0.003010	View
130	BIF	SYP Syrian Pound	4.4731	View
131	BIF	SZL Lilangeni	0.006004	View
132	BIF	THB Baht	0.011442	View
133	BIF	TJS Somoni	0.003669	View
134	BIF	TMT Turkmenistan New Manat	0.001203	View
135	BIF	TND Tunisian Dinar	0.001057	View
136	BIF	TOP Pa’anga	0.000792	View
137	BIF	TRY Turkish Lira	0.011791	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002334	View
139	BIF	TWD New Taiwan Dollar	0.010893	View
140	BIF	TZS Tanzanian Shilling	0.918487	View
141	BIF	UAH Hryvnia	0.014163	View
142	BIF	UGX Uganda Shilling	1.2636	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014406	View
145	BIF	UZS Uzbekistan Sum	4.3961	View
146	BIF	VEF Bolivar	1336.10	View
147	BIF	VND Dong	8.4539	View
148	BIF	VUV Vatu	0.040061	View
149	BIF	WST Tala	0.000973	View
150	BIF	XAF CFA Franc BEAC	0.206576	View
151	BIF	XCD East Caribbean Dollar	0.000929	View
152	BIF	XOF CFA Franc BCEAO	0.203354	View
153	BIF	XPF CFP Franc	0.037020	View
154	BIF	YER Yemeni Rial	0.086143	View
155	BIF	ZAR Rand	0.006039	View
156	BIF	ZMW Zambian Kwacha	0.009101	View
157	BIF	ZWL Zimbabwe Dollar	22.6138	View

1 BIF = Rate shown in target currency as of Oct 14, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation