L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210447	View
2	LSL	AFN Afghani	3.8779	View
3	LSL	ALL Lek	5.1752	View
4	LSL	AMD Armenian Dram	22.0654	View
5	LSL	ANG Netherlands Antillean Guilder	0.102979	View
6	LSL	AOA Kwanza	52.6262	View
7	LSL	ARS Argentine Peso	55.9111	View
8	LSL	AUD Australian Dollar	0.085291	View
9	LSL	AWG Aruban Florin	0.102561	View
10	LSL	AZN Azerbaijanian Manat	0.095084	View
11	LSL	BAM Convertible Mark	0.102582	View
12	LSL	BBD Barbados Dollar	0.114593	View
13	LSL	BDT Taka	6.8463	View
14	LSL	BGN Bulgarian Lev	0.102667	View
15	LSL	BHD Bahraini Dinar	0.021376	View
16	LSL	BIF Burundi Franc	166.5464	View
17	LSL	BMD Bermudian Dollar	0.057296	View
18	LSL	BND Brunei Dollar	0.073012	View
19	LSL	BOB Boliviano	0.396486	View
20	LSL	BRL Brazilian Real	0.322537	View
21	LSL	BSD Bahamian Dollar	0.057296	View
22	LSL	BTN Ngultrum	4.8179	View
23	LSL	BWP Pula	0.759464	View
24	LSL	BYN Belarussian Ruble	0.187431	View
25	LSL	BZD Belize Dollar	0.115732	View
26	LSL	CAD Canadian Dollar	0.078987	View
27	LSL	CDF Congolese Franc	162.0751	View
28	LSL	CHF Swiss Franc	0.049391	View
29	LSL	CLP Chilean Peso	53.2271	View
30	LSL	CNY Yuan Renminbi	0.405944	View
31	LSL	COP Colombian Peso	240.9524	View
32	LSL	CRC Costa Rican Colon	29.6267	View
33	LSL	CUC Peso Convertible	0.057296	View
34	LSL	CUP Cuban Peso	1.3750	View
35	LSL	CVE Cape Verde Escudo	5.7836	View
36	LSL	CZK Czech Koruna	1.3261	View
37	LSL	DJF Djibouti Franc	10.1968	View
38	LSL	DKK Danish Krone	0.391671	View
39	LSL	DOP Dominican Peso	3.4492	View
40	LSL	DZD Algerian Dinar	7.6288	View
41	LSL	EGP Egyptian Pound	2.7403	View
42	LSL	ERN Nakfa	0.859454	View
43	LSL	ETB Ethiopian Birr	6.8929	View
44	LSL	EUR Euro	0.052493	View
45	LSL	FJD Fiji Dollar	0.127474	View
46	LSL	FKP Falkland Islands Pound	0.043895	View
47	LSL	GBP Pound Sterling	0.043918	View
48	LSL	GEL Lari	0.156128	View
49	LSL	GHS Ghana Cedi	0.914532	View
50	LSL	GIP Gibraltar Pound	0.043895	View
51	LSL	GMD Dalasi	3.9429	View
52	LSL	GNF Guinea Franc	494.3547	View
53	LSL	GTQ Quetzal	0.442888	View
54	LSL	GYD Guyana Dollar	11.9639	View
55	LSL	HKD Hong Kong Dollar	0.444716	View
56	LSL	HNL Lempira	1.4241	View
57	LSL	HRK Croatian Kuna	0.395180	View
58	LSL	HTG Gourde	7.5499	View
59	LSL	HUF Forint	21.0384	View
60	LSL	IDR Rupiah	893.4337	View
61	LSL	ILS New Israeli Sheqel	0.215376	View
62	LSL	INR Indian Rupee	4.8152	View
63	LSL	IQD Iraqi Dinar	75.0517	View
64	LSL	IRR Iranian Rial	2414.42	View
65	LSL	ISK Iceland Krona	7.8373	View
66	LSL	JMD Jamaican Dollar	9.0636	View
67	LSL	JOD Jordanian Dinar	0.040623	View
68	LSL	JPY Yen	8.5770	View
69	LSL	KES Kenyan Shilling	7.3922	View
70	LSL	KGS Som	4.8988	View
71	LSL	KHR Riel	232.7167	View
72	LSL	KMF Comoro Franc	25.8035	View
73	LSL	KPW North Korean Won	51.5676	View
74	LSL	KRW Won	77.9023	View
75	LSL	KWD Kuwaiti Dinar	0.017549	View
76	LSL	KYD Cayman Islands Dollar	0.047000	View
77	LSL	KZT Tenge	27.7691	View
78	LSL	LAK Kip	1257.41	View
79	LSL	LBP Lebanese Pound	5147.27	View
80	LSL	LKR Sri Lanka Rupee	16.5656	View
81	LSL	LRD Liberian Dollar	11.0497	View
82	LSL	LTL Lithuanian Litas	0.181097	View
83	LSL	LVL Latvian Lats	0.036861	View
84	LSL	LYD Libyan Dinar	0.274239	View
85	LSL	MAD Moroccan Dirham	0.554523	View
86	LSL	MDL Moldovan Leu	1.0112	View
87	LSL	MGA Malagasy Ariary	251.9930	View
88	LSL	MKD Denar	3.2274	View
89	LSL	MMK Kyat	120.2823	View
90	LSL	MNT Tugrik	194.7545	View
91	LSL	MOP Pataca	0.458655	View
92	LSL	MRO Ouguiya	22.6854	View
93	LSL	MUR Mauritius Rupee	2.6407	View
94	LSL	MVR Rufiyaa	0.882968	View
95	LSL	MWK Kwacha	99.3175	View
96	LSL	MXN Mexican Peso	1.1042	View
97	LSL	MYR Malaysian Ringgit	0.246090	View
98	LSL	MZN Mozambique Metical	3.6617	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8402	View
101	LSL	NIO Cordoba Oro	2.1075	View
102	LSL	NOK Norwegian Krone	0.616617	View
103	LSL	NPR Nepalese Rupee	7.7123	View
104	LSL	NZD New Zealand Dollar	0.094215	View
105	LSL	OMR Rial Omani	0.021827	View
106	LSL	PAB Balboa	0.057296	View
107	LSL	PEN Sol	0.213458	View
108	LSL	PGK Kina	0.220462	View
109	LSL	PHP Philippine Peso	3.2949	View
110	LSL	PKR Pakistan Rupee	15.7285	View
111	LSL	PLN Zloty	0.225161	View
112	LSL	PYG Guarani	447.0253	View
113	LSL	QAR Qatari Rial	0.208560	View
114	LSL	RON New Romanian Leu	0.261119	View
115	LSL	RSD Serbian Dinar	6.1402	View
116	LSL	RUB Russian Ruble	5.5149	View
117	LSL	RWF Rwanda Franc	77.0893	View
118	LSL	SAR Saudi Riyal	0.212709	View
119	LSL	SBD Solomon Islands Dollar	0.475641	View
120	LSL	SCR Seychelles Rupee	0.788159	View
121	LSL	SDG Sudanese Pound	34.4638	View
122	LSL	SEK Swedish Krona	0.597037	View
123	LSL	SGD Singapore Dollar	0.074945	View
124	LSL	SHP Saint Helena Pound	0.043895	View
125	LSL	SLL Leone	1291.98	View
126	LSL	SOS Somali Shilling	32.7445	View
127	LSL	SRD Surinam Dollar	1.8603	View
128	LSL	STD Dobra	1285.56	View
129	LSL	SVC El Salvador Colon	0.501348	View
130	LSL	SYP Syrian Pound	744.9714	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9057	View
133	LSL	TJS Somoni	0.611121	View
134	LSL	TMT Turkmenistan New Manat	0.200485	View
135	LSL	TND Tunisian Dinar	0.176146	View
136	LSL	TOP Pa’anga	0.132042	View
137	LSL	TRY Turkish Lira	1.9639	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388796	View
139	LSL	TWD New Taiwan Dollar	1.8142	View
140	LSL	TZS Tanzanian Shilling	152.9708	View
141	LSL	UAH Hryvnia	2.3590	View
142	LSL	UGX Uganda Shilling	210.4488	View
143	LSL	USD US Dollar	0.057296	View
144	LSL	UYU Peso Uruguayo	2.3993	View
145	LSL	UZS Uzbekistan Sum	732.1490	View
146	LSL	VEF Bolivar	222521.83	View
147	LSL	VND Dong	1407.96	View
148	LSL	VUV Vatu	6.6722	View
149	LSL	WST Tala	0.162167	View
150	LSL	XAF CFA Franc BEAC	34.4046	View
151	LSL	XCD East Caribbean Dollar	0.154800	View
152	LSL	XOF CFA Franc BCEAO	33.8680	View
153	LSL	XPF CFP Franc	6.1656	View
154	LSL	YER Yemeni Rial	14.3469	View
155	LSL	ZAR Rand	1.0059	View
156	LSL	ZMW Zambian Kwacha	1.5158	View
157	LSL	ZWL Zimbabwe Dollar	3766.24	View

1 LSL = Rate shown in target currency as of Oct 14, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation