د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.379510	View
2	MAD	AFN Afghani	6.9931	View
3	MAD	ALL Lek	9.3327	View
4	MAD	AMD Armenian Dram	39.7917	View
5	MAD	ANG Netherlands Antillean Guilder	0.185707	View
6	MAD	AOA Kwanza	94.9035	View
7	MAD	ARS Argentine Peso	100.8274	View
8	MAD	AUD Australian Dollar	0.153811	View
9	MAD	AWG Aruban Florin	0.184954	View
10	MAD	AZN Azerbaijanian Manat	0.171470	View
11	MAD	BAM Convertible Mark	0.184991	View
12	MAD	BBD Barbados Dollar	0.206652	View
13	MAD	BDT Taka	12.3463	View
14	MAD	BGN Bulgarian Lev	0.185145	View
15	MAD	BHD Bahraini Dinar	0.038549	View
16	MAD	BIF Burundi Franc	300.3415	View
17	MAD	BMD Bermudian Dollar	0.103326	View
18	MAD	BND Brunei Dollar	0.131667	View
19	MAD	BOB Boliviano	0.715003	View
20	MAD	BRL Brazilian Real	0.581647	View
21	MAD	BSD Bahamian Dollar	0.103326	View
22	MAD	BTN Ngultrum	8.6884	View
23	MAD	BWP Pula	1.3696	View
24	MAD	BYN Belarussian Ruble	0.338005	View
25	MAD	BZD Belize Dollar	0.208705	View
26	MAD	CAD Canadian Dollar	0.142441	View
27	MAD	CDF Congolese Franc	292.2782	View
28	MAD	CHF Swiss Franc	0.089069	View
29	MAD	CLP Chilean Peso	95.9870	View
30	MAD	CNY Yuan Renminbi	0.732060	View
31	MAD	COP Colombian Peso	434.5216	View
32	MAD	CRC Costa Rican Colon	53.4274	View
33	MAD	CUC Peso Convertible	0.103326	View
34	MAD	CUP Cuban Peso	2.4795	View
35	MAD	CVE Cape Verde Escudo	10.4299	View
36	MAD	CZK Czech Koruna	2.3915	View
37	MAD	DJF Djibouti Franc	18.3883	View
38	MAD	DKK Danish Krone	0.706321	View
39	MAD	DOP Dominican Peso	6.2201	View
40	MAD	DZD Algerian Dinar	13.7575	View
41	MAD	EGP Egyptian Pound	4.9417	View
42	MAD	ERN Nakfa	1.5499	View
43	MAD	ETB Ethiopian Birr	12.4303	View
44	MAD	EUR Euro	0.094664	View
45	MAD	FJD Fiji Dollar	0.229881	View
46	MAD	FKP Falkland Islands Pound	0.079158	View
47	MAD	GBP Pound Sterling	0.079201	View
48	MAD	GEL Lari	0.281554	View
49	MAD	GHS Ghana Cedi	1.6492	View
50	MAD	GIP Gibraltar Pound	0.079158	View
51	MAD	GMD Dalasi	7.1105	View
52	MAD	GNF Guinea Franc	891.4947	View
53	MAD	GTQ Quetzal	0.798683	View
54	MAD	GYD Guyana Dollar	21.5751	View
55	MAD	HKD Hong Kong Dollar	0.801979	View
56	MAD	HNL Lempira	2.5682	View
57	MAD	HRK Croatian Kuna	0.712649	View
58	MAD	HTG Gourde	13.6152	View
59	MAD	HUF Forint	37.9397	View
60	MAD	IDR Rupiah	1611.17	View
61	MAD	ILS New Israeli Sheqel	0.388399	View
62	MAD	INR Indian Rupee	8.6835	View
63	MAD	IQD Iraqi Dinar	135.3446	View
64	MAD	IRR Iranian Rial	4354.04	View
65	MAD	ISK Iceland Krona	14.1334	View
66	MAD	JMD Jamaican Dollar	16.3449	View
67	MAD	JOD Jordanian Dinar	0.073258	View
68	MAD	JPY Yen	15.4673	View
69	MAD	KES Kenyan Shilling	13.3307	View
70	MAD	KGS Som	8.8343	View
71	MAD	KHR Riel	419.6697	View
72	MAD	KMF Comoro Franc	46.5327	View
73	MAD	KPW North Korean Won	92.9945	View
74	MAD	KRW Won	140.4851	View
75	MAD	KWD Kuwaiti Dinar	0.031648	View
76	MAD	KYD Cayman Islands Dollar	0.084757	View
77	MAD	KZT Tenge	50.0774	View
78	MAD	LAK Kip	2267.56	View
79	MAD	LBP Lebanese Pound	9282.33	View
80	MAD	LKR Sri Lanka Rupee	29.8736	View
81	MAD	LRD Liberian Dollar	19.9265	View
82	MAD	LSL Loti	1.8034	View
83	MAD	LTL Lithuanian Litas	0.326582	View
84	MAD	LVL Latvian Lats	0.066474	View
85	MAD	LYD Libyan Dinar	0.494549	View
86	MAD	MDL Moldovan Leu	1.8236	View
87	MAD	MGA Malagasy Ariary	454.4317	View
88	MAD	MKD Denar	5.8201	View
89	MAD	MMK Kyat	216.9112	View
90	MAD	MNT Tugrik	351.2106	View
91	MAD	MOP Pataca	0.827116	View
92	MAD	MRO Ouguiya	40.9097	View
93	MAD	MUR Mauritius Rupee	4.7621	View
94	MAD	MVR Rufiyaa	1.5923	View
95	MAD	MWK Kwacha	179.1043	View
96	MAD	MXN Mexican Peso	1.9913	View
97	MAD	MYR Malaysian Ringgit	0.443787	View
98	MAD	MZN Mozambique Metical	6.6033	View
99	MAD	NAD Namibia Dollar	1.8034	View
100	MAD	NGN Naira	167.4234	View
101	MAD	NIO Cordoba Oro	3.8006	View
102	MAD	NOK Norwegian Krone	1.1120	View
103	MAD	NPR Nepalese Rupee	13.9080	View
104	MAD	NZD New Zealand Dollar	0.169904	View
105	MAD	OMR Rial Omani	0.039362	View
106	MAD	PAB Balboa	0.103326	View
107	MAD	PEN Sol	0.384940	View
108	MAD	PGK Kina	0.397571	View
109	MAD	PHP Philippine Peso	5.9418	View
110	MAD	PKR Pakistan Rupee	28.3640	View
111	MAD	PLN Zloty	0.406044	View
112	MAD	PYG Guarani	806.1432	View
113	MAD	QAR Qatari Rial	0.376108	View
114	MAD	RON New Romanian Leu	0.470890	View
115	MAD	RSD Serbian Dinar	11.0729	View
116	MAD	RUB Russian Ruble	9.9453	View
117	MAD	RWF Rwanda Franc	139.0190	View
118	MAD	SAR Saudi Riyal	0.383589	View
119	MAD	SBD Solomon Islands Dollar	0.857748	View
120	MAD	SCR Seychelles Rupee	1.4213	View
121	MAD	SDG Sudanese Pound	62.1503	View
122	MAD	SEK Swedish Krona	1.0767	View
123	MAD	SGD Singapore Dollar	0.135152	View
124	MAD	SHP Saint Helena Pound	0.079158	View
125	MAD	SLL Leone	2329.89	View
126	MAD	SOS Somali Shilling	59.0497	View
127	MAD	SRD Surinam Dollar	3.3547	View
128	MAD	STD Dobra	2318.32	View
129	MAD	SVC El Salvador Colon	0.904106	View
130	MAD	SYP Syrian Pound	1343.44	View
131	MAD	SZL Lilangeni	1.8034	View
132	MAD	THB Baht	3.4366	View
133	MAD	TJS Somoni	1.1021	View
134	MAD	TMT Turkmenistan New Manat	0.361545	View
135	MAD	TND Tunisian Dinar	0.317653	View
136	MAD	TOP Pa’anga	0.238118	View
137	MAD	TRY Turkish Lira	3.5416	View
138	MAD	TTD Trinidad and Tobago Dollar	0.701135	View
139	MAD	TWD New Taiwan Dollar	3.2717	View
140	MAD	TZS Tanzanian Shilling	275.8599	View
141	MAD	UAH Hryvnia	4.2540	View
142	MAD	UGX Uganda Shilling	379.5130	View
143	MAD	USD US Dollar	0.103326	View
144	MAD	UYU Peso Uruguayo	4.3268	View
145	MAD	UZS Uzbekistan Sum	1320.32	View
146	MAD	VEF Bolivar	401284.81	View
147	MAD	VND Dong	2539.05	View
148	MAD	VUV Vatu	12.0323	View
149	MAD	WST Tala	0.292444	View
150	MAD	XAF CFA Franc BEAC	62.0436	View
151	MAD	XCD East Caribbean Dollar	0.279160	View
152	MAD	XOF CFA Franc BCEAO	61.0759	View
153	MAD	XPF CFP Franc	11.1187	View
154	MAD	YER Yemeni Rial	25.8725	View
155	MAD	ZAR Rand	1.8139	View
156	MAD	ZMW Zambian Kwacha	2.7335	View
157	MAD	ZWL Zimbabwe Dollar	6791.86	View

1 MAD = Rate shown in target currency as of Oct 14, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation