£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7917	View
2	GBP	AFN Afghani	88.2962	View
3	GBP	ALL Lek	117.8357	View
4	GBP	AMD Armenian Dram	502.4136	View
5	GBP	ANG Netherlands Antillean Guilder	2.3448	View
6	GBP	AOA Kwanza	1198.26	View
7	GBP	ARS Argentine Peso	1273.06	View
8	GBP	AUD Australian Dollar	1.9420	View
9	GBP	AWG Aruban Florin	2.3352	View
10	GBP	AZN Azerbaijanian Manat	2.1650	View
11	GBP	BAM Convertible Mark	2.3357	View
12	GBP	BBD Barbados Dollar	2.6092	View
13	GBP	BDT Taka	155.8861	View
14	GBP	BGN Bulgarian Lev	2.3377	View
15	GBP	BHD Bahraini Dinar	0.486734	View
16	GBP	BIF Burundi Franc	3792.14	View
17	GBP	BMD Bermudian Dollar	1.3046	View
18	GBP	BND Brunei Dollar	1.6624	View
19	GBP	BOB Boliviano	9.0277	View
20	GBP	BRL Brazilian Real	7.3439	View
21	GBP	BSD Bahamian Dollar	1.3046	View
22	GBP	BTN Ngultrum	109.7011	View
23	GBP	BWP Pula	17.2924	View
24	GBP	BYN Belarussian Ruble	4.2677	View
25	GBP	BZD Belize Dollar	2.6351	View
26	GBP	CAD Canadian Dollar	1.7985	View
27	GBP	CDF Congolese Franc	3690.33	View
28	GBP	CHF Swiss Franc	1.1246	View
29	GBP	CLP Chilean Peso	1211.94	View
30	GBP	CNY Yuan Renminbi	9.2431	View
31	GBP	COP Colombian Peso	5486.31	View
32	GBP	CRC Costa Rican Colon	674.5791	View
33	GBP	CUC Peso Convertible	1.3046	View
34	GBP	CUP Cuban Peso	31.3068	View
35	GBP	CVE Cape Verde Escudo	131.6886	View
36	GBP	CZK Czech Koruna	30.1955	View
37	GBP	DJF Djibouti Franc	232.1728	View
38	GBP	DKK Danish Krone	8.9181	View
39	GBP	DOP Dominican Peso	78.5355	View
40	GBP	DZD Algerian Dinar	173.7031	View
41	GBP	EGP Egyptian Pound	62.3946	View
42	GBP	ERN Nakfa	19.5691	View
43	GBP	ETB Ethiopian Birr	156.9457	View
44	GBP	EUR Euro	1.1952	View
45	GBP	FJD Fiji Dollar	2.9025	View
46	GBP	FKP Falkland Islands Pound	0.999464	View
47	GBP	GEL Lari	3.5549	View
48	GBP	GHS Ghana Cedi	20.8232	View
49	GBP	GIP Gibraltar Pound	0.999464	View
50	GBP	GMD Dalasi	89.7773	View
51	GBP	GNF Guinea Franc	11256.09	View
52	GBP	GTQ Quetzal	10.0842	View
53	GBP	GYD Guyana Dollar	272.4094	View
54	GBP	HKD Hong Kong Dollar	10.1259	View
55	GBP	HNL Lempira	32.4258	View
56	GBP	HRK Croatian Kuna	8.9980	View
57	GBP	HTG Gourde	171.9062	View
58	GBP	HUF Forint	479.0301	View
59	GBP	IDR Rupiah	20342.83	View
60	GBP	ILS New Israeli Sheqel	4.9040	View
61	GBP	INR Indian Rupee	109.6386	View
62	GBP	IQD Iraqi Dinar	1708.87	View
63	GBP	IRR Iranian Rial	54974.48	View
64	GBP	ISK Iceland Krona	178.4500	View
65	GBP	JMD Jamaican Dollar	206.3716	View
66	GBP	JOD Jordanian Dinar	0.924968	View
67	GBP	JPY Yen	195.2910	View
68	GBP	KES Kenyan Shilling	168.3152	View
69	GBP	KGS Som	111.5424	View
70	GBP	KHR Riel	5298.79	View
71	GBP	KMF Comoro Franc	587.5263	View
72	GBP	KPW North Korean Won	1174.16	View
73	GBP	KRW Won	1773.78	View
74	GBP	KWD Kuwaiti Dinar	0.399597	View
75	GBP	KYD Cayman Islands Dollar	1.0702	View
76	GBP	KZT Tenge	632.2825	View
77	GBP	LAK Kip	28630.40	View
78	GBP	LBP Lebanese Pound	117199.58	View
79	GBP	LKR Sri Lanka Rupee	377.1864	View
80	GBP	LRD Liberian Dollar	251.5933	View
81	GBP	LSL Loti	22.7693	View
82	GBP	LTL Lithuanian Litas	4.1235	View
83	GBP	LVL Latvian Lats	0.839310	View
84	GBP	LYD Libyan Dinar	6.2442	View
85	GBP	MAD Moroccan Dirham	12.6261	View
86	GBP	MDL Moldovan Leu	23.0247	View
87	GBP	MGA Malagasy Ariary	5737.70	View
88	GBP	MKD Denar	73.4856	View
89	GBP	MMK Kyat	2738.74	View
90	GBP	MNT Tugrik	4434.42	View
91	GBP	MOP Pataca	10.4433	View
92	GBP	MRO Ouguiya	516.5297	View
93	GBP	MUR Mauritius Rupee	60.1269	View
94	GBP	MVR Rufiyaa	20.1045	View
95	GBP	MWK Kwacha	2261.39	View
96	GBP	MXN Mexican Peso	25.1423	View
97	GBP	MYR Malaysian Ringgit	5.6033	View
98	GBP	MZN Mozambique Metical	83.3733	View
99	GBP	NAD Namibia Dollar	22.7693	View
100	GBP	NGN Naira	2113.90	View
101	GBP	NIO Cordoba Oro	47.9872	View
102	GBP	NOK Norwegian Krone	14.0399	View
103	GBP	NPR Nepalese Rupee	175.6040	View
104	GBP	NZD New Zealand Dollar	2.1452	View
105	GBP	OMR Rial Omani	0.497000	View
106	GBP	PAB Balboa	1.3046	View
107	GBP	PEN Sol	4.8603	View
108	GBP	PGK Kina	5.0198	View
109	GBP	PHP Philippine Peso	75.0219	View
110	GBP	PKR Pakistan Rupee	358.1268	View
111	GBP	PLN Zloty	5.1268	View
112	GBP	PYG Guarani	10178.44	View
113	GBP	QAR Qatari Rial	4.7488	View
114	GBP	RON New Romanian Leu	5.9455	View
115	GBP	RSD Serbian Dinar	139.8080	View
116	GBP	RUB Russian Ruble	125.5698	View
117	GBP	RWF Rwanda Franc	1755.27	View
118	GBP	SAR Saudi Riyal	4.8432	View
119	GBP	SBD Solomon Islands Dollar	10.8300	View
120	GBP	SCR Seychelles Rupee	17.9458	View
121	GBP	SDG Sudanese Pound	784.7158	View
122	GBP	SEK Swedish Krona	13.5941	View
123	GBP	SGD Singapore Dollar	1.7064	View
124	GBP	SHP Saint Helena Pound	0.999464	View
125	GBP	SLL Leone	29417.35	View
126	GBP	SOS Somali Shilling	745.5672	View
127	GBP	SRD Surinam Dollar	42.3572	View
128	GBP	STD Dobra	29271.27	View
129	GBP	SVC El Salvador Colon	11.4153	View
130	GBP	SYP Syrian Pound	16962.45	View
131	GBP	SZL Lilangeni	22.7693	View
132	GBP	THB Baht	43.3910	View
133	GBP	TJS Somoni	13.9148	View
134	GBP	TMT Turkmenistan New Manat	4.5649	View
135	GBP	TND Tunisian Dinar	4.0107	View
136	GBP	TOP Pa’anga	3.0065	View
137	GBP	TRY Turkish Lira	44.7162	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8526	View
139	GBP	TWD New Taiwan Dollar	41.3089	View
140	GBP	TZS Tanzanian Shilling	3483.03	View
141	GBP	UAH Hryvnia	53.7117	View
142	GBP	UGX Uganda Shilling	4791.77	View
143	GBP	USD US Dollar	1.3046	View
144	GBP	UYU Peso Uruguayo	54.6306	View
145	GBP	UZS Uzbekistan Sum	16670.50	View
146	GBP	VEF Bolivar	5066659.47	View
147	GBP	VND Dong	32058.25	View
148	GBP	VUV Vatu	151.9204	View
149	GBP	WST Tala	3.6924	View
150	GBP	XAF CFA Franc BEAC	783.3684	View
151	GBP	XCD East Caribbean Dollar	3.5247	View
152	GBP	XOF CFA Franc BCEAO	771.1494	View
153	GBP	XPF CFP Franc	140.3852	View
154	GBP	YER Yemeni Rial	326.6680	View
155	GBP	ZAR Rand	22.9030	View
156	GBP	ZMW Zambian Kwacha	34.5134	View
157	GBP	ZWL Zimbabwe Dollar	85754.61	View

1 GBP = Rate shown in target currency as of Oct 14, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation