د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	95.4586	View
3	JOD	ALL Lek	127.3944	View
4	JOD	AMD Armenian Dram	543.1687	View
5	JOD	ANG Netherlands Antillean Guilder	2.5350	View
6	JOD	AOA Kwanza	1295.46	View
7	JOD	ARS Argentine Peso	1376.32	View
8	JOD	AUD Australian Dollar	2.0996	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5252	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5313	View
14	JOD	BGN Bulgarian Lev	2.5273	View
15	JOD	BHD Bahraini Dinar	0.526217	View
16	JOD	BIF Burundi Franc	4099.75	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7973	View
19	JOD	BOB Boliviano	9.7600	View
20	JOD	BRL Brazilian Real	7.9397	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.5999	View
23	JOD	BWP Pula	18.6952	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8489	View
26	JOD	CAD Canadian Dollar	1.9444	View
27	JOD	CDF Congolese Franc	3989.69	View
28	JOD	CHF Swiss Franc	1.2158	View
29	JOD	CLP Chilean Peso	1310.25	View
30	JOD	CNY Yuan Renminbi	9.9928	View
31	JOD	COP Colombian Peso	5931.35	View
32	JOD	CRC Costa Rican Colon	729.2999	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8464	View
35	JOD	CVE Cape Verde Escudo	142.3709	View
36	JOD	CZK Czech Koruna	32.6449	View
37	JOD	DJF Djibouti Franc	251.0063	View
38	JOD	DKK Danish Krone	9.6415	View
39	JOD	DOP Dominican Peso	84.9061	View
40	JOD	DZD Algerian Dinar	187.7936	View
41	JOD	EGP Egyptian Pound	67.4560	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.6769	View
44	JOD	EUR Euro	1.2922	View
45	JOD	FJD Fiji Dollar	3.1379	View
46	JOD	FKP Falkland Islands Pound	1.0805	View
47	JOD	GBP Pound Sterling	1.0811	View
48	JOD	GEL Lari	3.8433	View
49	JOD	GHS Ghana Cedi	22.5124	View
50	JOD	GIP Gibraltar Pound	1.0805	View
51	JOD	GMD Dalasi	97.0599	View
52	JOD	GNF Guinea Franc	12169.17	View
53	JOD	GTQ Quetzal	10.9023	View
54	JOD	GYD Guyana Dollar	294.5068	View
55	JOD	HKD Hong Kong Dollar	10.9473	View
56	JOD	HNL Lempira	35.0561	View
57	JOD	HRK Croatian Kuna	9.7279	View
58	JOD	HTG Gourde	185.8510	View
59	JOD	HUF Forint	517.8883	View
60	JOD	IDR Rupiah	21993.01	View
61	JOD	ILS New Israeli Sheqel	5.3018	View
62	JOD	INR Indian Rupee	118.5323	View
63	JOD	IQD Iraqi Dinar	1847.49	View
64	JOD	IRR Iranian Rial	59433.93	View
65	JOD	ISK Iceland Krona	192.9256	View
66	JOD	JMD Jamaican Dollar	223.1122	View
67	JOD	JPY Yen	211.1327	View
68	JOD	KES Kenyan Shilling	181.9686	View
69	JOD	KGS Som	120.5906	View
70	JOD	KHR Riel	5728.62	View
71	JOD	KMF Comoro Franc	635.1856	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1917.66	View
74	JOD	KWD Kuwaiti Dinar	0.432012	View
75	JOD	KYD Cayman Islands Dollar	1.1570	View
76	JOD	KZT Tenge	683.5723	View
77	JOD	LAK Kip	30952.85	View
78	JOD	LBP Lebanese Pound	126706.63	View
79	JOD	LKR Sri Lanka Rupee	407.7832	View
80	JOD	LRD Liberian Dollar	272.0022	View
81	JOD	LSL Loti	24.6163	View
82	JOD	LTL Lithuanian Litas	4.4580	View
83	JOD	LVL Latvian Lats	0.907393	View
84	JOD	LYD Libyan Dinar	6.7508	View
85	JOD	MAD Moroccan Dirham	13.6503	View
86	JOD	MDL Moldovan Leu	24.8924	View
87	JOD	MGA Malagasy Ariary	6203.13	View
88	JOD	MKD Denar	79.4467	View
89	JOD	MMK Kyat	2960.90	View
90	JOD	MNT Tugrik	4794.13	View
91	JOD	MOP Pataca	11.2904	View
92	JOD	MRO Ouguiya	558.4298	View
93	JOD	MUR Mauritius Rupee	65.0043	View
94	JOD	MVR Rufiyaa	21.7354	View
95	JOD	MWK Kwacha	2444.83	View
96	JOD	MXN Mexican Peso	27.1818	View
97	JOD	MYR Malaysian Ringgit	6.0578	View
98	JOD	MZN Mozambique Metical	90.1364	View
99	JOD	NAD Namibia Dollar	24.6163	View
100	JOD	NGN Naira	2285.38	View
101	JOD	NIO Cordoba Oro	51.8798	View
102	JOD	NOK Norwegian Krone	15.1788	View
103	JOD	NPR Nepalese Rupee	189.8488	View
104	JOD	NZD New Zealand Dollar	2.3192	View
105	JOD	OMR Rial Omani	0.537316	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2546	View
108	JOD	PGK Kina	5.4270	View
109	JOD	PHP Philippine Peso	81.1076	View
110	JOD	PKR Pakistan Rupee	387.1775	View
111	JOD	PLN Zloty	5.5426	View
112	JOD	PYG Guarani	11004.10	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4278	View
115	JOD	RSD Serbian Dinar	151.1490	View
116	JOD	RUB Russian Ruble	135.7558	View
117	JOD	RWF Rwanda Franc	1897.65	View
118	JOD	SAR Saudi Riyal	5.2361	View
119	JOD	SBD Solomon Islands Dollar	11.7085	View
120	JOD	SCR Seychelles Rupee	19.4015	View
121	JOD	SDG Sudanese Pound	848.3708	View
122	JOD	SEK Swedish Krona	14.6968	View
123	JOD	SGD Singapore Dollar	1.8449	View
124	JOD	SHP Saint Helena Pound	1.0805	View
125	JOD	SLL Leone	31803.64	View
126	JOD	SOS Somali Shilling	806.0465	View
127	JOD	SRD Surinam Dollar	45.7931	View
128	JOD	STD Dobra	31645.71	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.42	View
131	JOD	SZL Lilangeni	24.6163	View
132	JOD	THB Baht	46.9108	View
133	JOD	TJS Somoni	15.0435	View
134	JOD	TMT Turkmenistan New Manat	4.9352	View
135	JOD	TND Tunisian Dinar	4.3361	View
136	JOD	TOP Pa’anga	3.2504	View
137	JOD	TRY Turkish Lira	48.3436	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5707	View
139	JOD	TWD New Taiwan Dollar	44.6599	View
140	JOD	TZS Tanzanian Shilling	3765.57	View
141	JOD	UAH Hryvnia	58.0687	View
142	JOD	UGX Uganda Shilling	5180.47	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.0621	View
145	JOD	UZS Uzbekistan Sum	18022.78	View
146	JOD	VEF Bolivar	5477659.17	View
147	JOD	VND Dong	34658.77	View
148	JOD	VUV Vatu	164.2439	View
149	JOD	WST Tala	3.9920	View
150	JOD	XAF CFA Franc BEAC	846.9141	View
151	JOD	XCD East Caribbean Dollar	3.8106	View
152	JOD	XOF CFA Franc BCEAO	833.7039	View
153	JOD	XPF CFP Franc	151.7730	View
154	JOD	YER Yemeni Rial	353.1669	View
155	JOD	ZAR Rand	24.7609	View
156	JOD	ZMW Zambian Kwacha	37.3131	View
157	JOD	ZWL Zimbabwe Dollar	92710.89	View

1 JOD = Rate shown in target currency as of Oct 14, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation