kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026851	View
2	ISK	AFN Afghani	0.494794	View
3	ISK	ALL Lek	0.660329	View
4	ISK	AMD Armenian Dram	2.8154	View
5	ISK	ANG Netherlands Antillean Guilder	0.013139	View
6	ISK	AOA Kwanza	6.7148	View
7	ISK	ARS Argentine Peso	7.1340	View
8	ISK	AUD Australian Dollar	0.010882	View
9	ISK	AWG Aruban Florin	0.013086	View
10	ISK	AZN Azerbaijanian Manat	0.012132	View
11	ISK	BAM Convertible Mark	0.013088	View
12	ISK	BBD Barbados Dollar	0.014621	View
13	ISK	BDT Taka	0.873556	View
14	ISK	BGN Bulgarian Lev	0.013099	View
15	ISK	BHD Bahraini Dinar	0.002727	View
16	ISK	BIF Burundi Franc	21.2504	View
17	ISK	BMD Bermudian Dollar	0.007310	View
18	ISK	BND Brunei Dollar	0.009316	View
19	ISK	BOB Boliviano	0.050589	View
20	ISK	BRL Brazilian Real	0.041154	View
21	ISK	BSD Bahamian Dollar	0.007310	View
22	ISK	BTN Ngultrum	0.614744	View
23	ISK	BWP Pula	0.096903	View
24	ISK	BYN Belarussian Ruble	0.023915	View
25	ISK	BZD Belize Dollar	0.014766	View
26	ISK	CAD Canadian Dollar	0.010078	View
27	ISK	CDF Congolese Franc	20.6799	View
28	ISK	CHF Swiss Franc	0.006302	View
29	ISK	CLP Chilean Peso	6.7915	View
30	ISK	CNY Yuan Renminbi	0.051796	View
31	ISK	COP Colombian Peso	30.7442	View
32	ISK	CRC Costa Rican Colon	3.7802	View
33	ISK	CUC Peso Convertible	0.007310	View
34	ISK	CUP Cuban Peso	0.175437	View
35	ISK	CVE Cape Verde Escudo	0.737957	View
36	ISK	CZK Czech Koruna	0.169209	View
37	ISK	DJF Djibouti Franc	1.3011	View
38	ISK	DKK Danish Krone	0.049975	View
39	ISK	DOP Dominican Peso	0.440097	View
40	ISK	DZD Algerian Dinar	0.973399	View
41	ISK	EGP Egyptian Pound	0.349647	View
42	ISK	ERN Nakfa	0.109661	View
43	ISK	ETB Ethiopian Birr	0.879493	View
44	ISK	EUR Euro	0.006697	View
45	ISK	FJD Fiji Dollar	0.016265	View
46	ISK	FKP Falkland Islands Pound	0.005600	View
47	ISK	GBP Pound Sterling	0.005603	View
48	ISK	GEL Lari	0.019921	View
49	ISK	GHS Ghana Cedi	0.116689	View
50	ISK	GIP Gibraltar Pound	0.005600	View
51	ISK	GMD Dalasi	0.503094	View
52	ISK	GNF Guinea Franc	63.0770	View
53	ISK	GTQ Quetzal	0.056510	View
54	ISK	GYD Guyana Dollar	1.5265	View
55	ISK	HKD Hong Kong Dollar	0.056743	View
56	ISK	HNL Lempira	0.181707	View
57	ISK	HRK Croatian Kuna	0.050422	View
58	ISK	HTG Gourde	0.963329	View
59	ISK	HUF Forint	2.6844	View
60	ISK	IDR Rupiah	113.9974	View
61	ISK	ILS New Israeli Sheqel	0.027480	View
62	ISK	INR Indian Rupee	0.614393	View
63	ISK	IQD Iraqi Dinar	9.5762	View
64	ISK	IRR Iranian Rial	308.0666	View
65	ISK	JMD Jamaican Dollar	1.1565	View
66	ISK	JOD Jordanian Dinar	0.005183	View
67	ISK	JPY Yen	1.0944	View
68	ISK	KES Kenyan Shilling	0.943206	View
69	ISK	KGS Som	0.625062	View
70	ISK	KHR Riel	29.6934	View
71	ISK	KMF Comoro Franc	3.2924	View
72	ISK	KPW North Korean Won	6.5798	View
73	ISK	KRW Won	9.9399	View
74	ISK	KWD Kuwaiti Dinar	0.002239	View
75	ISK	KYD Cayman Islands Dollar	0.005996	View
76	ISK	KZT Tenge	3.5432	View
77	ISK	LAK Kip	160.4393	View
78	ISK	LBP Lebanese Pound	656.7643	View
79	ISK	LKR Sri Lanka Rupee	2.1137	View
80	ISK	LRD Liberian Dollar	1.4099	View
81	ISK	LSL Loti	0.127594	View
82	ISK	LTL Lithuanian Litas	0.023107	View
83	ISK	LVL Latvian Lats	0.004703	View
84	ISK	LYD Libyan Dinar	0.034991	View
85	ISK	MAD Moroccan Dirham	0.070754	View
86	ISK	MDL Moldovan Leu	0.129025	View
87	ISK	MGA Malagasy Ariary	32.1530	View
88	ISK	MKD Denar	0.411799	View
89	ISK	MMK Kyat	15.3474	View
90	ISK	MNT Tugrik	24.8496	View
91	ISK	MOP Pataca	0.058522	View
92	ISK	MRO Ouguiya	2.8945	View
93	ISK	MUR Mauritius Rupee	0.336939	View
94	ISK	MVR Rufiyaa	0.112662	View
95	ISK	MWK Kwacha	12.6724	View
96	ISK	MXN Mexican Peso	0.140892	View
97	ISK	MYR Malaysian Ringgit	0.031399	View
98	ISK	MZN Mozambique Metical	0.467208	View
99	ISK	NAD Namibia Dollar	0.127594	View
100	ISK	NGN Naira	11.8459	View
101	ISK	NIO Cordoba Oro	0.268911	View
102	ISK	NOK Norwegian Krone	0.078677	View
103	ISK	NPR Nepalese Rupee	0.984051	View
104	ISK	NZD New Zealand Dollar	0.012021	View
105	ISK	OMR Rial Omani	0.002785	View
106	ISK	PAB Balboa	0.007310	View
107	ISK	PEN Sol	0.027236	View
108	ISK	PGK Kina	0.028129	View
109	ISK	PHP Philippine Peso	0.420408	View
110	ISK	PKR Pakistan Rupee	2.0069	View
111	ISK	PLN Zloty	0.028729	View
112	ISK	PYG Guarani	57.0380	View
113	ISK	QAR Qatari Rial	0.026611	View
114	ISK	RON New Romanian Leu	0.033317	View
115	ISK	RSD Serbian Dinar	0.783457	View
116	ISK	RUB Russian Ruble	0.703669	View
117	ISK	RWF Rwanda Franc	9.8362	View
118	ISK	SAR Saudi Riyal	0.027140	View
119	ISK	SBD Solomon Islands Dollar	0.060689	View
120	ISK	SCR Seychelles Rupee	0.100564	View
121	ISK	SDG Sudanese Pound	4.3974	View
122	ISK	SEK Swedish Krona	0.076178	View
123	ISK	SGD Singapore Dollar	0.009562	View
124	ISK	SHP Saint Helena Pound	0.005600	View
125	ISK	SLL Leone	164.8493	View
126	ISK	SOS Somali Shilling	4.1780	View
127	ISK	SRD Surinam Dollar	0.237361	View
128	ISK	STD Dobra	164.0307	View
129	ISK	SVC El Salvador Colon	0.063969	View
130	ISK	SYP Syrian Pound	95.0544	View
131	ISK	SZL Lilangeni	0.127594	View
132	ISK	THB Baht	0.243154	View
133	ISK	TJS Somoni	0.077975	View
134	ISK	TMT Turkmenistan New Manat	0.025580	View
135	ISK	TND Tunisian Dinar	0.022475	View
136	ISK	TOP Pa’anga	0.016847	View
137	ISK	TRY Turkish Lira	0.250581	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049608	View
139	ISK	TWD New Taiwan Dollar	0.231487	View
140	ISK	TZS Tanzanian Shilling	19.5183	View
141	ISK	UAH Hryvnia	0.300989	View
142	ISK	UGX Uganda Shilling	26.8522	View
143	ISK	USD US Dollar	0.007310	View
144	ISK	UYU Peso Uruguayo	0.306139	View
145	ISK	UZS Uzbekistan Sum	93.4183	View
146	ISK	VEF Bolivar	28392.60	View
147	ISK	VND Dong	179.6484	View
148	ISK	VUV Vatu	0.851333	View
149	ISK	WST Tala	0.020691	View
150	ISK	XAF CFA Franc BEAC	4.3898	View
151	ISK	XCD East Caribbean Dollar	0.019751	View
152	ISK	XOF CFA Franc BCEAO	4.3214	View
153	ISK	XPF CFP Franc	0.786691	View
154	ISK	YER Yemeni Rial	1.8306	View
155	ISK	ZAR Rand	0.128344	View
156	ISK	ZMW Zambian Kwacha	0.193406	View
157	ISK	ZWL Zimbabwe Dollar	480.5526	View

1 ISK = Rate shown in target currency as of Oct 14, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation