ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065206	View
2	MKD	AFN Afghani	1.2015	View
3	MKD	ALL Lek	1.6035	View
4	MKD	AMD Armenian Dram	6.8369	View
5	MKD	ANG Netherlands Antillean Guilder	0.031907	View
6	MKD	AOA Kwanza	16.3061	View
7	MKD	ARS Argentine Peso	17.3239	View
8	MKD	AUD Australian Dollar	0.026427	View
9	MKD	AWG Aruban Florin	0.031778	View
10	MKD	AZN Azerbaijanian Manat	0.029461	View
11	MKD	BAM Convertible Mark	0.031784	View
12	MKD	BBD Barbados Dollar	0.035506	View
13	MKD	BDT Taka	2.1213	View
14	MKD	BGN Bulgarian Lev	0.031811	View
15	MKD	BHD Bahraini Dinar	0.006623	View
16	MKD	BIF Burundi Franc	51.6038	View
17	MKD	BMD Bermudian Dollar	0.017753	View
18	MKD	BND Brunei Dollar	0.022622	View
19	MKD	BOB Boliviano	0.122849	View
20	MKD	BRL Brazilian Real	0.099937	View
21	MKD	BSD Bahamian Dollar	0.017753	View
22	MKD	BTN Ngultrum	1.4928	View
23	MKD	BWP Pula	0.235317	View
24	MKD	BYN Belarussian Ruble	0.058075	View
25	MKD	BZD Belize Dollar	0.035859	View
26	MKD	CAD Canadian Dollar	0.024473	View
27	MKD	CDF Congolese Franc	50.2184	View
28	MKD	CHF Swiss Franc	0.015303	View
29	MKD	CLP Chilean Peso	16.4922	View
30	MKD	CNY Yuan Renminbi	0.125780	View
31	MKD	COP Colombian Peso	74.6583	View
32	MKD	CRC Costa Rican Colon	9.1797	View
33	MKD	CUC Peso Convertible	0.017753	View
34	MKD	CUP Cuban Peso	0.426026	View
35	MKD	CVE Cape Verde Escudo	1.7920	View
36	MKD	CZK Czech Koruna	0.410902	View
37	MKD	DJF Djibouti Franc	3.1594	View
38	MKD	DKK Danish Krone	0.121358	View
39	MKD	DOP Dominican Peso	1.0687	View
40	MKD	DZD Algerian Dinar	2.3638	View
41	MKD	EGP Egyptian Pound	0.849072	View
42	MKD	ERN Nakfa	0.266298	View
43	MKD	ETB Ethiopian Birr	2.1357	View
44	MKD	EUR Euro	0.016265	View
45	MKD	FJD Fiji Dollar	0.039497	View
46	MKD	FKP Falkland Islands Pound	0.013600	View
47	MKD	GBP Pound Sterling	0.013608	View
48	MKD	GEL Lari	0.048375	View
49	MKD	GHS Ghana Cedi	0.283364	View
50	MKD	GIP Gibraltar Pound	0.013600	View
51	MKD	GMD Dalasi	1.2217	View
52	MKD	GNF Guinea Franc	153.1741	View
53	MKD	GTQ Quetzal	0.137227	View
54	MKD	GYD Guyana Dollar	3.7070	View
55	MKD	HKD Hong Kong Dollar	0.137793	View
56	MKD	HNL Lempira	0.441253	View
57	MKD	HRK Croatian Kuna	0.122445	View
58	MKD	HTG Gourde	2.3393	View
59	MKD	HUF Forint	6.5187	View
60	MKD	IDR Rupiah	276.8274	View
61	MKD	ILS New Israeli Sheqel	0.066733	View
62	MKD	INR Indian Rupee	1.4920	View
63	MKD	IQD Iraqi Dinar	23.2545	View
64	MKD	IRR Iranian Rial	748.0985	View
65	MKD	ISK Iceland Krona	2.4284	View
66	MKD	JMD Jamaican Dollar	2.8083	View
67	MKD	JOD Jordanian Dinar	0.012587	View
68	MKD	JPY Yen	2.6575	View
69	MKD	KES Kenyan Shilling	2.2904	View
70	MKD	KGS Som	1.5179	View
71	MKD	KHR Riel	72.1065	View
72	MKD	KMF Comoro Franc	7.9951	View
73	MKD	KPW North Korean Won	15.9780	View
74	MKD	KRW Won	24.1378	View
75	MKD	KWD Kuwaiti Dinar	0.005437	View
76	MKD	KYD Cayman Islands Dollar	0.014562	View
77	MKD	KZT Tenge	8.6042	View
78	MKD	LAK Kip	389.6055	View
79	MKD	LBP Lebanese Pound	1594.86	View
80	MKD	LKR Sri Lanka Rupee	5.1328	View
81	MKD	LRD Liberian Dollar	3.4237	View
82	MKD	LSL Loti	0.309846	View
83	MKD	LTL Lithuanian Litas	0.056112	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.084972	View
86	MKD	MAD Moroccan Dirham	0.171817	View
87	MKD	MDL Moldovan Leu	0.313321	View
88	MKD	MGA Malagasy Ariary	78.0792	View
89	MKD	MMK Kyat	37.2691	View
90	MKD	MNT Tugrik	60.3440	View
91	MKD	MOP Pataca	0.142112	View
92	MKD	MRO Ouguiya	7.0290	View
93	MKD	MUR Mauritius Rupee	0.818213	View
94	MKD	MVR Rufiyaa	0.273584	View
95	MKD	MWK Kwacha	30.7732	View
96	MKD	MXN Mexican Peso	0.342139	View
97	MKD	MYR Malaysian Ringgit	0.076250	View
98	MKD	MZN Mozambique Metical	1.1346	View
99	MKD	NAD Namibia Dollar	0.309846	View
100	MKD	NGN Naira	28.7662	View
101	MKD	NIO Cordoba Oro	0.653014	View
102	MKD	NOK Norwegian Krone	0.191056	View
103	MKD	NPR Nepalese Rupee	2.3896	View
104	MKD	NZD New Zealand Dollar	0.029192	View
105	MKD	OMR Rial Omani	0.006763	View
106	MKD	PAB Balboa	0.017753	View
107	MKD	PEN Sol	0.066139	View
108	MKD	PGK Kina	0.068309	View
109	MKD	PHP Philippine Peso	1.0209	View
110	MKD	PKR Pakistan Rupee	4.8734	View
111	MKD	PLN Zloty	0.069765	View
112	MKD	PYG Guarani	138.5093	View
113	MKD	QAR Qatari Rial	0.064621	View
114	MKD	RON New Romanian Leu	0.080907	View
115	MKD	RSD Serbian Dinar	1.9025	View
116	MKD	RUB Russian Ruble	1.7088	View
117	MKD	RWF Rwanda Franc	23.8859	View
118	MKD	SAR Saudi Riyal	0.065907	View
119	MKD	SBD Solomon Islands Dollar	0.147375	View
120	MKD	SCR Seychelles Rupee	0.244208	View
121	MKD	SDG Sudanese Pound	10.6785	View
122	MKD	SEK Swedish Krona	0.184990	View
123	MKD	SGD Singapore Dollar	0.023221	View
124	MKD	SHP Saint Helena Pound	0.013600	View
125	MKD	SLL Leone	400.3144	View
126	MKD	SOS Somali Shilling	10.1458	View
127	MKD	SRD Surinam Dollar	0.576400	View
128	MKD	STD Dobra	398.3265	View
129	MKD	SVC El Salvador Colon	0.155341	View
130	MKD	SYP Syrian Pound	230.8269	View
131	MKD	SZL Lilangeni	0.309846	View
132	MKD	THB Baht	0.590468	View
133	MKD	TJS Somoni	0.189354	View
134	MKD	TMT Turkmenistan New Manat	0.062119	View
135	MKD	TND Tunisian Dinar	0.054578	View
136	MKD	TOP Pa’anga	0.040912	View
137	MKD	TRY Turkish Lira	0.608503	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120467	View
139	MKD	TWD New Taiwan Dollar	0.562136	View
140	MKD	TZS Tanzanian Shilling	47.3975	View
141	MKD	UAH Hryvnia	0.730913	View
142	MKD	UGX Uganda Shilling	65.2069	View
143	MKD	USD US Dollar	0.017753	View
144	MKD	UYU Peso Uruguayo	0.743418	View
145	MKD	UZS Uzbekistan Sum	226.8539	View
146	MKD	VEF Bolivar	68947.63	View
147	MKD	VND Dong	436.2521	View
148	MKD	VUV Vatu	2.0673	View
149	MKD	WST Tala	0.050246	View
150	MKD	XAF CFA Franc BEAC	10.6602	View
151	MKD	XCD East Caribbean Dollar	0.047964	View
152	MKD	XOF CFA Franc BCEAO	10.4939	View
153	MKD	XPF CFP Franc	1.9104	View
154	MKD	YER Yemeni Rial	4.4453	View
155	MKD	ZAR Rand	0.311666	View
156	MKD	ZMW Zambian Kwacha	0.469662	View
157	MKD	ZWL Zimbabwe Dollar	1166.96	View

1 MKD = Rate shown in target currency as of Oct 14, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation