zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.934650	View
2	PLN	AFN Afghani	17.2226	View
3	PLN	ALL Lek	22.9844	View
4	PLN	AMD Armenian Dram	97.9983	View
5	PLN	ANG Netherlands Antillean Guilder	0.457357	View
6	PLN	AOA Kwanza	233.7267	View
7	PLN	ARS Argentine Peso	248.3159	View
8	PLN	AUD Australian Dollar	0.378802	View
9	PLN	AWG Aruban Florin	0.455502	View
10	PLN	AZN Azerbaijanian Manat	0.422293	View
11	PLN	BAM Convertible Mark	0.455594	View
12	PLN	BBD Barbados Dollar	0.508940	View
13	PLN	BDT Taka	30.4064	View
14	PLN	BGN Bulgarian Lev	0.455971	View
15	PLN	BHD Bahraini Dinar	0.094939	View
16	PLN	BIF Burundi Franc	739.6756	View
17	PLN	BMD Bermudian Dollar	0.254470	View
18	PLN	BND Brunei Dollar	0.324267	View
19	PLN	BOB Boliviano	1.7609	View
20	PLN	BRL Brazilian Real	1.4325	View
21	PLN	BSD Bahamian Dollar	0.254470	View
22	PLN	BTN Ngultrum	21.3977	View
23	PLN	BWP Pula	3.3730	View
24	PLN	BYN Belarussian Ruble	0.832433	View
25	PLN	BZD Belize Dollar	0.513997	View
26	PLN	CAD Canadian Dollar	0.350803	View
27	PLN	CDF Congolese Franc	719.8174	View
28	PLN	CHF Swiss Franc	0.219359	View
29	PLN	CLP Chilean Peso	236.3951	View
30	PLN	CNY Yuan Renminbi	1.8029	View
31	PLN	COP Colombian Peso	1070.13	View
32	PLN	CRC Costa Rican Colon	131.5800	View
33	PLN	CUC Peso Convertible	0.254470	View
34	PLN	CUP Cuban Peso	6.1065	View
35	PLN	CVE Cape Verde Escudo	25.6865	View
36	PLN	CZK Czech Koruna	5.8898	View
37	PLN	DJF Djibouti Franc	45.2864	View
38	PLN	DKK Danish Krone	1.7395	View
39	PLN	DOP Dominican Peso	15.3187	View
40	PLN	DZD Algerian Dinar	33.8816	View
41	PLN	EGP Egyptian Pound	12.1704	View
42	PLN	ERN Nakfa	3.8171	View
43	PLN	ETB Ethiopian Birr	30.6130	View
44	PLN	EUR Euro	0.233138	View
45	PLN	FJD Fiji Dollar	0.566147	View
46	PLN	FKP Falkland Islands Pound	0.194950	View
47	PLN	GBP Pound Sterling	0.195054	View
48	PLN	GEL Lari	0.693407	View
49	PLN	GHS Ghana Cedi	4.0617	View
50	PLN	GIP Gibraltar Pound	0.194950	View
51	PLN	GMD Dalasi	17.5115	View
52	PLN	GNF Guinea Franc	2195.56	View
53	PLN	GTQ Quetzal	1.9670	View
54	PLN	GYD Guyana Dollar	53.1348	View
55	PLN	HKD Hong Kong Dollar	1.9751	View
56	PLN	HNL Lempira	6.3248	View
57	PLN	HRK Croatian Kuna	1.7551	View
58	PLN	HTG Gourde	33.5312	View
59	PLN	HUF Forint	93.4372	View
60	PLN	IDR Rupiah	3967.97	View
61	PLN	ILS New Israeli Sheqel	0.956543	View
62	PLN	INR Indian Rupee	21.3855	View
63	PLN	IQD Iraqi Dinar	333.3242	View
64	PLN	IRR Iranian Rial	10723.04	View
65	PLN	ISK Iceland Krona	34.8075	View
66	PLN	JMD Jamaican Dollar	40.2538	View
67	PLN	JOD Jordanian Dinar	0.180419	View
68	PLN	JPY Yen	38.0925	View
69	PLN	KES Kenyan Shilling	32.8307	View
70	PLN	KGS Som	21.7569	View
71	PLN	KHR Riel	1033.55	View
72	PLN	KMF Comoro Franc	114.5999	View
73	PLN	KPW North Korean Won	229.0251	View
74	PLN	KRW Won	345.9843	View
75	PLN	KWD Kuwaiti Dinar	0.077943	View
76	PLN	KYD Cayman Islands Dollar	0.208739	View
77	PLN	KZT Tenge	123.3298	View
78	PLN	LAK Kip	5584.50	View
79	PLN	LBP Lebanese Pound	22860.36	View
80	PLN	LKR Sri Lanka Rupee	73.5721	View
81	PLN	LRD Liberian Dollar	49.0745	View
82	PLN	LSL Loti	4.4413	View
83	PLN	LTL Lithuanian Litas	0.804301	View
84	PLN	LVL Latvian Lats	0.163711	View
85	PLN	LYD Libyan Dinar	1.2180	View
86	PLN	MAD Moroccan Dirham	2.4628	View
87	PLN	MDL Moldovan Leu	4.4911	View
88	PLN	MGA Malagasy Ariary	1119.17	View
89	PLN	MKD Denar	14.3337	View
90	PLN	MMK Kyat	534.2049	View
91	PLN	MNT Tugrik	864.9550	View
92	PLN	MOP Pataca	2.0370	View
93	PLN	MRO Ouguiya	100.7517	View
94	PLN	MUR Mauritius Rupee	11.7280	View
95	PLN	MVR Rufiyaa	3.9215	View
96	PLN	MWK Kwacha	441.0948	View
97	PLN	MXN Mexican Peso	4.9041	View
98	PLN	MYR Malaysian Ringgit	1.0930	View
99	PLN	MZN Mozambique Metical	16.2624	View
100	PLN	NAD Namibia Dollar	4.4413	View
101	PLN	NGN Naira	412.3272	View
102	PLN	NIO Cordoba Oro	9.3601	View
103	PLN	NOK Norwegian Krone	2.7386	View
104	PLN	NPR Nepalese Rupee	34.2524	View
105	PLN	NZD New Zealand Dollar	0.418436	View
106	PLN	OMR Rial Omani	0.096942	View
107	PLN	PAB Balboa	0.254470	View
108	PLN	PEN Sol	0.948024	View
109	PLN	PGK Kina	0.979132	View
110	PLN	PHP Philippine Peso	14.6334	View
111	PLN	PKR Pakistan Rupee	69.8544	View
112	PLN	PYG Guarani	1985.35	View
113	PLN	QAR Qatari Rial	0.926272	View
114	PLN	RON New Romanian Leu	1.1597	View
115	PLN	RSD Serbian Dinar	27.2702	View
116	PLN	RUB Russian Ruble	24.4930	View
117	PLN	RWF Rwanda Franc	342.3735	View
118	PLN	SAR Saudi Riyal	0.944696	View
119	PLN	SBD Solomon Islands Dollar	2.1124	View
120	PLN	SCR Seychelles Rupee	3.5004	View
121	PLN	SDG Sudanese Pound	153.0627	View
122	PLN	SEK Swedish Krona	2.6516	View
123	PLN	SGD Singapore Dollar	0.332851	View
124	PLN	SHP Saint Helena Pound	0.194950	View
125	PLN	SLL Leone	5738.00	View
126	PLN	SOS Somali Shilling	145.4266	View
127	PLN	SRD Surinam Dollar	8.2620	View
128	PLN	STD Dobra	5709.51	View
129	PLN	SVC El Salvador Colon	2.2266	View
130	PLN	SYP Syrian Pound	3308.61	View
131	PLN	SZL Lilangeni	4.4413	View
132	PLN	THB Baht	8.4636	View
133	PLN	TJS Somoni	2.7142	View
134	PLN	TMT Turkmenistan New Manat	0.890408	View
135	PLN	TND Tunisian Dinar	0.782310	View
136	PLN	TOP Pa’anga	0.586433	View
137	PLN	TRY Turkish Lira	8.7221	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7267	View
139	PLN	TWD New Taiwan Dollar	8.0575	View
140	PLN	TZS Tanzanian Shilling	679.3827	View
141	PLN	UAH Hryvnia	10.4767	View
142	PLN	UGX Uganda Shilling	934.6576	View
143	PLN	USD US Dollar	0.254470	View
144	PLN	UYU Peso Uruguayo	10.6560	View
145	PLN	UZS Uzbekistan Sum	3251.66	View
146	PLN	VEF Bolivar	988276.89	View
147	PLN	VND Dong	6253.12	View
148	PLN	VUV Vatu	29.6328	View
149	PLN	WST Tala	0.720226	View
150	PLN	XAF CFA Franc BEAC	152.7999	View
151	PLN	XCD East Caribbean Dollar	0.687510	View
152	PLN	XOF CFA Franc BCEAO	150.4165	View
153	PLN	XPF CFP Franc	27.3828	View
154	PLN	YER Yemeni Rial	63.7182	View
155	PLN	ZAR Rand	4.4673	View
156	PLN	ZMW Zambian Kwacha	6.7320	View
157	PLN	ZWL Zimbabwe Dollar	16726.86	View

1 PLN = Rate shown in target currency as of Oct 14, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation