£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7943	View
2	GIP	AFN Afghani	88.3435	View
3	GIP	ALL Lek	117.8989	View
4	GIP	AMD Armenian Dram	502.6829	View
5	GIP	ANG Netherlands Antillean Guilder	2.3460	View
6	GIP	AOA Kwanza	1198.90	View
7	GIP	ARS Argentine Peso	1273.74	View
8	GIP	AUD Australian Dollar	1.9431	View
9	GIP	AWG Aruban Florin	2.3365	View
10	GIP	AZN Azerbaijanian Manat	2.1662	View
11	GIP	BAM Convertible Mark	2.3370	View
12	GIP	BBD Barbados Dollar	2.6106	View
13	GIP	BDT Taka	155.9696	View
14	GIP	BGN Bulgarian Lev	2.3389	View
15	GIP	BHD Bahraini Dinar	0.486995	View
16	GIP	BIF Burundi Franc	3794.17	View
17	GIP	BMD Bermudian Dollar	1.3053	View
18	GIP	BND Brunei Dollar	1.6633	View
19	GIP	BOB Boliviano	9.0325	View
20	GIP	BRL Brazilian Real	7.3479	View
21	GIP	BSD Bahamian Dollar	1.3053	View
22	GIP	BTN Ngultrum	109.7599	View
23	GIP	BWP Pula	17.3017	View
24	GIP	BYN Belarussian Ruble	4.2700	View
25	GIP	BZD Belize Dollar	2.6366	View
26	GIP	CAD Canadian Dollar	1.7994	View
27	GIP	CDF Congolese Franc	3692.31	View
28	GIP	CHF Swiss Franc	1.1252	View
29	GIP	CLP Chilean Peso	1212.59	View
30	GIP	CNY Yuan Renminbi	9.2480	View
31	GIP	COP Colombian Peso	5489.25	View
32	GIP	CRC Costa Rican Colon	674.9406	View
33	GIP	CUC Peso Convertible	1.3053	View
34	GIP	CUP Cuban Peso	31.3236	View
35	GIP	CVE Cape Verde Escudo	131.7591	View
36	GIP	CZK Czech Koruna	30.2116	View
37	GIP	DJF Djibouti Franc	232.2972	View
38	GIP	DKK Danish Krone	8.9229	View
39	GIP	DOP Dominican Peso	78.5775	View
40	GIP	DZD Algerian Dinar	173.7962	View
41	GIP	EGP Egyptian Pound	62.4280	View
42	GIP	ERN Nakfa	19.5796	View
43	GIP	ETB Ethiopian Birr	157.0298	View
44	GIP	EUR Euro	1.1959	View
45	GIP	FJD Fiji Dollar	2.9041	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.5568	View
49	GIP	GHS Ghana Cedi	20.8344	View
50	GIP	GMD Dalasi	89.8254	View
51	GIP	GNF Guinea Franc	11262.13	View
52	GIP	GTQ Quetzal	10.0897	View
53	GIP	GYD Guyana Dollar	272.5553	View
54	GIP	HKD Hong Kong Dollar	10.1313	View
55	GIP	HNL Lempira	32.4432	View
56	GIP	HRK Croatian Kuna	9.0028	View
57	GIP	HTG Gourde	171.9983	View
58	GIP	HUF Forint	479.2868	View
59	GIP	IDR Rupiah	20353.73	View
60	GIP	ILS New Israeli Sheqel	4.9066	View
61	GIP	INR Indian Rupee	109.6973	View
62	GIP	IQD Iraqi Dinar	1709.79	View
63	GIP	IRR Iranian Rial	55003.94	View
64	GIP	ISK Iceland Krona	178.5456	View
65	GIP	JMD Jamaican Dollar	206.4822	View
66	GIP	JOD Jordanian Dinar	0.925463	View
67	GIP	JPY Yen	195.3956	View
68	GIP	KES Kenyan Shilling	168.4054	View
69	GIP	KGS Som	111.6022	View
70	GIP	KHR Riel	5301.63	View
71	GIP	KMF Comoro Franc	587.8411	View
72	GIP	KPW North Korean Won	1174.79	View
73	GIP	KRW Won	1774.73	View
74	GIP	KWD Kuwaiti Dinar	0.399812	View
75	GIP	KYD Cayman Islands Dollar	1.0707	View
76	GIP	KZT Tenge	632.6213	View
77	GIP	LAK Kip	28645.74	View
78	GIP	LBP Lebanese Pound	117262.38	View
79	GIP	LKR Sri Lanka Rupee	377.3886	View
80	GIP	LRD Liberian Dollar	251.7282	View
81	GIP	LSL Loti	22.7815	View
82	GIP	LTL Lithuanian Litas	4.1257	View
83	GIP	LVL Latvian Lats	0.839759	View
84	GIP	LYD Libyan Dinar	6.2476	View
85	GIP	MAD Moroccan Dirham	12.6329	View
86	GIP	MDL Moldovan Leu	23.0370	View
87	GIP	MGA Malagasy Ariary	5740.77	View
88	GIP	MKD Denar	73.5250	View
89	GIP	MMK Kyat	2740.21	View
90	GIP	MNT Tugrik	4436.79	View
91	GIP	MOP Pataca	10.4488	View
92	GIP	MRO Ouguiya	516.8064	View
93	GIP	MUR Mauritius Rupee	60.1591	View
94	GIP	MVR Rufiyaa	20.1153	View
95	GIP	MWK Kwacha	2262.60	View
96	GIP	MXN Mexican Peso	25.1558	View
97	GIP	MYR Malaysian Ringgit	5.6063	View
98	GIP	MZN Mozambique Metical	83.4180	View
99	GIP	NAD Namibia Dollar	22.7815	View
100	GIP	NGN Naira	2115.04	View
101	GIP	NIO Cordoba Oro	48.0129	View
102	GIP	NOK Norwegian Krone	14.0475	View
103	GIP	NPR Nepalese Rupee	175.6981	View
104	GIP	NZD New Zealand Dollar	2.1464	View
105	GIP	OMR Rial Omani	0.497266	View
106	GIP	PAB Balboa	1.3053	View
107	GIP	PEN Sol	4.8629	View
108	GIP	PGK Kina	5.0225	View
109	GIP	PHP Philippine Peso	75.0621	View
110	GIP	PKR Pakistan Rupee	358.3187	View
111	GIP	PLN Zloty	5.1295	View
112	GIP	PYG Guarani	10183.89	View
113	GIP	QAR Qatari Rial	4.7513	View
114	GIP	RON New Romanian Leu	5.9487	View
115	GIP	RSD Serbian Dinar	139.8829	View
116	GIP	RUB Russian Ruble	125.6370	View
117	GIP	RWF Rwanda Franc	1756.21	View
118	GIP	SAR Saudi Riyal	4.8458	View
119	GIP	SBD Solomon Islands Dollar	10.8358	View
120	GIP	SCR Seychelles Rupee	17.9554	View
121	GIP	SDG Sudanese Pound	785.1363	View
122	GIP	SEK Swedish Krona	13.6014	View
123	GIP	SGD Singapore Dollar	1.7074	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29433.11	View
126	GIP	SOS Somali Shilling	745.9668	View
127	GIP	SRD Surinam Dollar	42.3799	View
128	GIP	STD Dobra	29286.95	View
129	GIP	SVC El Salvador Colon	11.4214	View
130	GIP	SYP Syrian Pound	16971.54	View
131	GIP	SZL Lilangeni	22.7815	View
132	GIP	THB Baht	43.4142	View
133	GIP	TJS Somoni	13.9223	View
134	GIP	TMT Turkmenistan New Manat	4.5674	View
135	GIP	TND Tunisian Dinar	4.0129	View
136	GIP	TOP Pa’anga	3.0081	View
137	GIP	TRY Turkish Lira	44.7402	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8574	View
139	GIP	TWD New Taiwan Dollar	41.3311	View
140	GIP	TZS Tanzanian Shilling	3484.90	View
141	GIP	UAH Hryvnia	53.7404	View
142	GIP	UGX Uganda Shilling	4794.33	View
143	GIP	USD US Dollar	1.3053	View
144	GIP	UYU Peso Uruguayo	54.6598	View
145	GIP	UZS Uzbekistan Sum	16679.43	View
146	GIP	VEF Bolivar	5069374.40	View
147	GIP	VND Dong	32075.43	View
148	GIP	VUV Vatu	152.0018	View
149	GIP	WST Tala	3.6944	View
150	GIP	XAF CFA Franc BEAC	783.7882	View
151	GIP	XCD East Caribbean Dollar	3.5266	View
152	GIP	XOF CFA Franc BCEAO	771.5626	View
153	GIP	XPF CFP Franc	140.4604	View
154	GIP	YER Yemeni Rial	326.8431	View
155	GIP	ZAR Rand	22.9153	View
156	GIP	ZMW Zambian Kwacha	34.5319	View
157	GIP	ZWL Zimbabwe Dollar	85800.56	View

1 GIP = Rate shown in target currency as of Oct 14, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation