₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, October 14, 2024

Date

Oct 14, 2024

Available Rates

157

Previous Day

Oct 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038159	View
2	RUB	AFN Afghani	0.703164	View
3	RUB	ALL Lek	0.938408	View
4	RUB	AMD Armenian Dram	4.0011	View
5	RUB	ANG Netherlands Antillean Guilder	0.018672	View
6	RUB	AOA Kwanza	9.5426	View
7	RUB	ARS Argentine Peso	10.1382	View
8	RUB	AUD Australian Dollar	0.015465	View
9	RUB	AWG Aruban Florin	0.018597	View
10	RUB	AZN Azerbaijanian Manat	0.017241	View
11	RUB	BAM Convertible Mark	0.018601	View
12	RUB	BBD Barbados Dollar	0.020779	View
13	RUB	BDT Taka	1.2414	View
14	RUB	BGN Bulgarian Lev	0.018616	View
15	RUB	BHD Bahraini Dinar	0.003876	View
16	RUB	BIF Burundi Franc	30.1995	View
17	RUB	BMD Bermudian Dollar	0.010389	View
18	RUB	BND Brunei Dollar	0.013239	View
19	RUB	BOB Boliviano	0.071893	View
20	RUB	BRL Brazilian Real	0.058484	View
21	RUB	BSD Bahamian Dollar	0.010389	View
22	RUB	BTN Ngultrum	0.873626	View
23	RUB	BWP Pula	0.137711	View
24	RUB	BYN Belarussian Ruble	0.033986	View
25	RUB	BZD Belize Dollar	0.020985	View
26	RUB	CAD Canadian Dollar	0.014322	View
27	RUB	CDF Congolese Franc	29.3887	View
28	RUB	CHF Swiss Franc	0.008956	View
29	RUB	CLP Chilean Peso	9.6515	View
30	RUB	CNY Yuan Renminbi	0.073608	View
31	RUB	COP Colombian Peso	43.6913	View
32	RUB	CRC Costa Rican Colon	5.3721	View
33	RUB	CUC Peso Convertible	0.010389	View
34	RUB	CUP Cuban Peso	0.249318	View
35	RUB	CVE Cape Verde Escudo	1.0487	View
36	RUB	CZK Czech Koruna	0.240467	View
37	RUB	DJF Djibouti Franc	1.8490	View
38	RUB	DKK Danish Krone	0.071020	View
39	RUB	DOP Dominican Peso	0.625432	View
40	RUB	DZD Algerian Dinar	1.3833	View
41	RUB	EGP Egyptian Pound	0.496892	View
42	RUB	ERN Nakfa	0.155842	View
43	RUB	ETB Ethiopian Birr	1.2499	View
44	RUB	EUR Euro	0.009518	View
45	RUB	FJD Fiji Dollar	0.023114	View
46	RUB	FKP Falkland Islands Pound	0.007959	View
47	RUB	GBP Pound Sterling	0.007963	View
48	RUB	GEL Lari	0.028310	View
49	RUB	GHS Ghana Cedi	0.165829	View
50	RUB	GIP Gibraltar Pound	0.007959	View
51	RUB	GMD Dalasi	0.714959	View
52	RUB	GNF Guinea Franc	89.6402	View
53	RUB	GTQ Quetzal	0.080307	View
54	RUB	GYD Guyana Dollar	2.1694	View
55	RUB	HKD Hong Kong Dollar	0.080639	View
56	RUB	HNL Lempira	0.258229	View
57	RUB	HRK Croatian Kuna	0.071657	View
58	RUB	HTG Gourde	1.3690	View
59	RUB	HUF Forint	3.8149	View
60	RUB	IDR Rupiah	162.0042	View
61	RUB	ILS New Israeli Sheqel	0.039053	View
62	RUB	INR Indian Rupee	0.873128	View
63	RUB	IQD Iraqi Dinar	13.6090	View
64	RUB	IRR Iranian Rial	437.8004	View
65	RUB	ISK Iceland Krona	1.4211	View
66	RUB	JMD Jamaican Dollar	1.6435	View
67	RUB	JOD Jordanian Dinar	0.007366	View
68	RUB	JPY Yen	1.5552	View
69	RUB	KES Kenyan Shilling	1.3404	View
70	RUB	KGS Som	0.888290	View
71	RUB	KHR Riel	42.1980	View
72	RUB	KMF Comoro Franc	4.6789	View
73	RUB	KPW North Korean Won	9.3506	View
74	RUB	KRW Won	14.1258	View
75	RUB	KWD Kuwaiti Dinar	0.003182	View
76	RUB	KYD Cayman Islands Dollar	0.008522	View
77	RUB	KZT Tenge	5.0353	View
78	RUB	LAK Kip	228.0039	View
79	RUB	LBP Lebanese Pound	933.3424	View
80	RUB	LKR Sri Lanka Rupee	3.0038	View
81	RUB	LRD Liberian Dollar	2.0036	View
82	RUB	LSL Loti	0.181327	View
83	RUB	LTL Lithuanian Litas	0.032838	View
84	RUB	LVL Latvian Lats	0.006684	View
85	RUB	LYD Libyan Dinar	0.049727	View
86	RUB	MAD Moroccan Dirham	0.100550	View
87	RUB	MDL Moldovan Leu	0.183361	View
88	RUB	MGA Malagasy Ariary	45.6933	View
89	RUB	MKD Denar	0.585217	View
90	RUB	MMK Kyat	21.8105	View
91	RUB	MNT Tugrik	35.3144	View
92	RUB	MOP Pataca	0.083166	View
93	RUB	MRO Ouguiya	4.1135	View
94	RUB	MUR Mauritius Rupee	0.478832	View
95	RUB	MVR Rufiyaa	0.160106	View
96	RUB	MWK Kwacha	18.0090	View
97	RUB	MXN Mexican Peso	0.200225	View
98	RUB	MYR Malaysian Ringgit	0.044623	View
99	RUB	MZN Mozambique Metical	0.663960	View
100	RUB	NAD Namibia Dollar	0.181327	View
101	RUB	NGN Naira	16.8345	View
102	RUB	NIO Cordoba Oro	0.382155	View
103	RUB	NOK Norwegian Krone	0.111809	View
104	RUB	NPR Nepalese Rupee	1.3985	View
105	RUB	NZD New Zealand Dollar	0.017083	View
106	RUB	OMR Rial Omani	0.003957	View
107	RUB	PAB Balboa	0.010389	View
108	RUB	PEN Sol	0.038705	View
109	RUB	PGK Kina	0.039976	View
110	RUB	PHP Philippine Peso	0.597452	View
111	RUB	PKR Pakistan Rupee	2.8520	View
112	RUB	PLN Zloty	0.040827	View
113	RUB	PYG Guarani	81.0580	View
114	RUB	QAR Qatari Rial	0.037817	View
115	RUB	RON New Romanian Leu	0.047348	View
116	RUB	RSD Serbian Dinar	1.1134	View
117	RUB	RWF Rwanda Franc	13.9784	View
118	RUB	SAR Saudi Riyal	0.038570	View
119	RUB	SBD Solomon Islands Dollar	0.086247	View
120	RUB	SCR Seychelles Rupee	0.142915	View
121	RUB	SDG Sudanese Pound	6.2492	View
122	RUB	SEK Swedish Krona	0.108259	View
123	RUB	SGD Singapore Dollar	0.013589	View
124	RUB	SHP Saint Helena Pound	0.007959	View
125	RUB	SLL Leone	234.2710	View
126	RUB	SOS Somali Shilling	5.9375	View
127	RUB	SRD Surinam Dollar	0.337319	View
128	RUB	STD Dobra	233.1076	View
129	RUB	SVC El Salvador Colon	0.090908	View
130	RUB	SYP Syrian Pound	135.0839	View
131	RUB	SZL Lilangeni	0.181327	View
132	RUB	THB Baht	0.345552	View
133	RUB	TJS Somoni	0.110813	View
134	RUB	TMT Turkmenistan New Manat	0.036353	View
135	RUB	TND Tunisian Dinar	0.031940	View
136	RUB	TOP Pa’anga	0.023942	View
137	RUB	TRY Turkish Lira	0.356106	View
138	RUB	TTD Trinidad and Tobago Dollar	0.070499	View
139	RUB	TWD New Taiwan Dollar	0.328972	View
140	RUB	TZS Tanzanian Shilling	27.7378	View
141	RUB	UAH Hryvnia	0.427743	View
142	RUB	UGX Uganda Shilling	38.1602	View
143	RUB	USD US Dollar	0.010389	View
144	RUB	UYU Peso Uruguayo	0.435061	View
145	RUB	UZS Uzbekistan Sum	132.7589	View
146	RUB	VEF Bolivar	40349.36	View
147	RUB	VND Dong	255.3024	View
148	RUB	VUV Vatu	1.2098	View
149	RUB	WST Tala	0.029405	View
150	RUB	XAF CFA Franc BEAC	6.2385	View
151	RUB	XCD East Caribbean Dollar	0.028069	View
152	RUB	XOF CFA Franc BCEAO	6.1412	View
153	RUB	XPF CFP Franc	1.1180	View
154	RUB	YER Yemeni Rial	2.6015	View
155	RUB	ZAR Rand	0.182392	View
156	RUB	ZMW Zambian Kwacha	0.274854	View
157	RUB	ZWL Zimbabwe Dollar	682.9241	View

1 RUB = Rate shown in target currency as of Oct 14, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation